Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.540 2.600 2.540 2.580 747,865 +0.01(+0.39%)
Dec 30, 2021 2.490 2.640 2.440 2.570 1,056,453 +0.04(+1.58%)
Dec 29, 2021 2.550 2.616 2.525 2.530 850,652 -0.04(-1.56%)
Dec 28, 2021 2.620 2.660 2.551 2.570 602,363 -0.07(-2.65%)
Dec 27, 2021 2.620 2.695 2.600 2.640 746,882 +0.00(+0.00%)
Dec 23, 2021 2.600 2.644 2.590 2.640 710,263 +0.04(+1.54%)
Dec 22, 2021 2.620 2.650 2.580 2.600 590,907 -0.04(-1.52%)
Dec 21, 2021 2.670 2.710 2.610 2.640 541,622 -0.02(-0.75%)
Dec 20, 2021 2.690 2.710 2.630 2.660 418,471 -0.05(-2.00%)
Dec 17, 2021 2.660 2.800 2.640 2.714 2,532,564 +0.02(+0.90%)
Dec 16, 2021 2.700 2.815 2.660 2.690 1,042,353 -0.02(-0.74%)
Dec 15, 2021 2.640 2.720 2.600 2.710 710,473 +0.02(+0.74%)
Dec 14, 2021 2.720 2.790 2.670 2.690 401,032 -0.07(-2.54%)
Dec 13, 2021 2.740 2.850 2.730 2.760 673,093 +0.02(+0.73%)
Dec 10, 2021 2.740 2.780 2.690 2.740 267,535 +0.03(+1.11%)
Dec 09, 2021 2.780 2.825 2.710 2.710 223,184 -0.09(-3.21%)
Dec 08, 2021 2.730 2.820 2.715 2.800 422,803 +0.06(+2.19%)
Dec 07, 2021 2.650 2.810 2.620 2.740 428,200 +0.10(+3.79%)
Dec 06, 2021 2.600 2.670 2.500 2.640 675,284 +0.02(+0.76%)
Dec 03, 2021 2.700 2.703 2.570 2.620 495,773 -0.05(-1.87%)
Dec 02, 2021 2.610 2.710 2.590 2.670 640,313 +0.07(+2.69%)
Dec 01, 2021 2.620 2.720 2.600 2.600 1,150,765 -0.03(-1.14%)
Nov 30, 2021 2.600 2.662 2.545 2.630 721,261 -0.04(-1.50%)
Nov 29, 2021 2.770 2.784 2.660 2.670 442,435 -0.08(-2.91%)
Nov 26, 2021 2.700 2.760 2.700 2.750 323,050 -0.06(-2.14%)
Nov 24, 2021 2.740 2.845 2.710 2.810 468,407 +0.03(+1.08%)
Nov 23, 2021 2.740 2.760 2.720 2.780 1,001,785 +0.00(+0.00%)
Nov 22, 2021 2.870 2.870 2.730 2.780 889,890 -0.03(-1.07%)
Nov 19, 2021 2.900 2.900 2.800 2.810 888,296 -0.10(-3.44%)
Nov 18, 2021 3.020 2.913 2.850 2.910 922,352 -0.10(-3.32%)
Nov 17, 2021 3.040 3.085 3.010 3.010 384,413 -0.07(-2.27%)
Nov 16, 2021 3.060 3.120 3.040 3.080 506,756 +0.02(+0.65%)
Nov 15, 2021 3.150 3.160 3.040 3.060 681,822 -0.10(-3.16%)
Nov 12, 2021 3.160 3.200 3.155 3.160 325,272 -0.01(-0.32%)
Nov 11, 2021 3.180 3.240 3.140 3.170 526,362 +0.01(+0.32%)
Nov 10, 2021 3.170 3.160 337,769 -0.05(-1.56%)
Nov 09, 2021 3.260 3.310 3.190 3.210 450,714 -0.05(-1.53%)
Nov 08, 2021 3.250 3.340 3.250 3.260 444,499 +0.02(+0.62%)
Nov 05, 2021 3.220 3.290 3.180 3.240 467,889 +0.04(+1.25%)
Nov 04, 2021 3.270 3.380 3.195 3.200 671,552 -0.07(-2.14%)
Nov 03, 2021 3.170 3.290 3.150 3.270 609,756 +0.09(+2.83%)
Nov 02, 2021 3.250 3.260 3.160 3.180 572,920 -0.11(-3.34%)
Nov 01, 2021 3.250 3.280 3.270 3.290 1,826,672 -0.22(-6.27%)
Oct 29, 2021 3.390 3.540 3.345 3.510 967,730 +0.10(+2.93%)
Oct 28, 2021 3.250 3.440 3.250 3.410 508,992 +0.15(+4.60%)
Oct 27, 2021 3.260 3.340 3.250 3.260 390,408 -0.01(-0.31%)
Oct 26, 2021 3.290 3.260 3.270 276,019 -0.02(-0.61%)
Oct 25, 2021 3.290 3.350 3.260 3.290 339,239 -0.03(-0.90%)
Oct 22, 2021 3.370 3.380 3.320 3.320 678,800 -0.08(-2.35%)
Oct 21, 2021 3.380 3.435 3.360 3.400 300,544 -0.02(-0.58%)
Oct 20, 2021 3.380 3.440 3.350 3.420 212,041 +0.03(+0.88%)
Oct 19, 2021 3.290 3.405 3.270 3.390 436,680 +0.11(+3.35%)
Oct 18, 2021 3.350 3.351 3.260 3.280 508,233 -0.10(-2.96%)
Oct 15, 2021 3.500 3.520 3.380 3.380 292,431 -0.10(-2.87%)
Oct 14, 2021 3.400 3.520 3.370 3.480 385,285 +0.09(+2.65%)
Oct 13, 2021 3.380 3.400 3.340 3.390 266,754 +0.03(+0.89%)
Oct 12, 2021 3.310 3.410 3.310 3.360 261,825 +0.05(+1.51%)
Oct 11, 2021 3.330 3.385 3.309 3.310 229,227 -0.04(-1.19%)
Oct 08, 2021 3.385 3.415 3.330 3.350 249,106 -0.07(-2.05%)
Oct 07, 2021 3.350 3.470 3.332 3.420 711,318 +0.13(+3.95%)
Oct 06, 2021 3.300 3.340 3.240 3.290 762,567 -0.07(-2.08%)
Oct 05, 2021 3.350 3.410 3.300 3.360 532,200 +0.00(+0.00%)
Oct 04, 2021 3.460 3.460 3.360 3.360 374,402 -0.10(-2.89%)
Oct 01, 2021 3.520 3.520 3.415 3.460 421,335 -0.03(-0.86%)
Sep 30, 2021 3.480 3.530 3.450 3.490 289,694 +0.02(+0.58%)
Sep 29, 2021 3.480 3.490 3.435 3.470 463,021 +0.00(+0.00%)
Sep 28, 2021 3.610 3.630 3.460 3.470 450,958 -0.15(-4.14%)
Sep 27, 2021 3.680 3.710 3.600 3.620 300,309 +0.01(+0.28%)
Sep 24, 2021 3.610 3.660 3.550 3.610 433,356 -0.01(-0.28%)
Sep 23, 2021 3.560 3.660 3.540 3.620 347,304 +0.05(+1.40%)
Sep 22, 2021 3.470 3.620 3.470 3.570 440,107 +0.11(+3.18%)
Sep 21, 2021 3.570 3.580 3.420 3.460 510,617 -0.04(-1.14%)
Sep 20, 2021 3.530 3.590 3.460 3.500 830,251 -0.17(-4.63%)
Sep 17, 2021 3.700 3.710 3.620 3.670 251,910 -0.02(-0.54%)
Sep 16, 2021 3.640 3.750 3.610 3.690 391,549 +0.09(+2.50%)
Sep 15, 2021 3.580 3.660 3.580 3.600 382,255 -0.01(-0.28%)
Sep 14, 2021 3.700 3.740 3.585 3.610 367,965 -0.11(-2.96%)
Sep 13, 2021 3.650 3.800 3.610 3.720 524,283 +0.04(+1.09%)
Sep 10, 2021 3.850 3.870 3.680 3.680 577,110 -0.14(-3.66%)
Sep 09, 2021 3.810 3.881 3.780 3.820 294,592 -0.02(-0.52%)
Sep 08, 2021 3.950 3.960 3.785 3.840 520,609 -0.10(-2.54%)
Sep 07, 2021 3.960 4.060 3.940 3.940 393,975 -0.01(-0.25%)
Sep 03, 2021 4.050 4.060 3.940 3.950 317,047 -0.10(-2.47%)
Sep 02, 2021 4.000 4.115 3.965 4.050 603,534 +0.05(+1.25%)
Sep 01, 2021 4.030 4.080 3.950 4.000 595,267 -0.04(-0.99%)
Aug 31, 2021 3.920 4.120 3.860 4.040 902,115 +0.15(+3.86%)
Aug 30, 2021 3.920 3.960 3.875 3.890 386,173 -0.03(-0.77%)
Aug 27, 2021 3.830 3.960 3.810 3.920 292,057 +0.06(+1.55%)
Aug 26, 2021 3.950 4.030 3.820 3.860 601,983 -0.09(-2.28%)
Aug 25, 2021 4.000 4.085 3.950 3.950 541,598 -0.04(-1.00%)
Aug 24, 2021 3.900 4.000 3.880 3.990 398,381 +0.16(+4.18%)
Aug 23, 2021 3.790 3.850 3.750 3.830 372,700 +0.04(+1.06%)
Aug 20, 2021 3.700 3.850 3.656 3.790 466,148 +0.07(+1.88%)
Aug 19, 2021 3.770 3.870 3.690 3.720 549,131 -0.10(-2.62%)
Aug 18, 2021 3.800 3.950 3.767 3.820 415,146 +0.00(+0.00%)
Aug 17, 2021 3.870 3.890 3.750 3.820 734,649 -0.14(-3.54%)
Aug 16, 2021 3.990 4.020 3.840 3.960 846,601 -0.07(-1.74%)
Aug 13, 2021 4.120 4.140 4.010 4.030 419,165 -0.12(-2.89%)
Aug 12, 2021 4.130 4.180 4.110 4.150 407,343 +0.03(+0.73%)
Aug 11, 2021 4.070 4.130 4.020 4.120 544,951 +0.02(+0.49%)
Aug 10, 2021 4.250 4.280 4.040 4.100 521,277 -0.12(-2.84%)
Aug 09, 2021 4.210 4.330 4.120 4.220 1,370,963 +0.09(+2.18%)
Aug 06, 2021 3.980 4.150 3.980 4.130 726,441 +0.14(+3.51%)
Aug 05, 2021 3.900 4.040 3.880 3.990 592,843 +0.11(+2.84%)
Aug 04, 2021 4.130 4.150 3.870 3.880 833,157 -0.31(-7.40%)
Aug 03, 2021 4.140 4.220 3.890 4.190 1,723,747 +0.09(+2.20%)
Aug 02, 2021 4.000 4.240 4.000 4.100 1,986,771 +0.10(+2.50%)
Jul 30, 2021 3.760 4.000 3.760 4.000 1,683,505 +0.25(+6.67%)
Jul 29, 2021 3.770 3.870 3.729 3.750 675,580 +0.10(+2.74%)
Jul 28, 2021 3.540 3.685 3.510 3.650 469,748 +0.11(+3.11%)
Jul 27, 2021 3.620 3.630 3.420 3.540 736,703 -0.07(-1.94%)
Jul 26, 2021 3.520 3.680 3.521 3.610 576,947 +0.02(+0.56%)
Jul 23, 2021 3.680 3.680 3.575 3.590 419,950 -0.08(-2.18%)
Jul 22, 2021 3.720 3.730 3.600 3.670 506,360 -0.04(-1.08%)
Jul 21, 2021 3.580 3.740 3.570 3.710 486,674 +0.12(+3.34%)
Jul 20, 2021 3.580 3.600 3.470 3.590 479,136 +0.09(+2.57%)
Jul 19, 2021 3.420 3.510 3.395 3.500 1,121,495 +0.00(+0.00%)
Jul 16, 2021 3.500 3.610 3.490 3.500 659,336 +0.01(+0.29%)
Jul 15, 2021 3.600 3.650 3.450 3.490 1,753,601 -0.08(-2.24%)
Jul 14, 2021 3.570 3.620 3.495 3.570 1,483,377 +0.00(+0.00%)
Jul 13, 2021 3.670 3.675 3.560 3.570 560,440 -0.07(-1.92%)
Jul 12, 2021 3.730 3.750 3.610 3.640 495,987 -0.08(-2.15%)
Jul 09, 2021 3.630 3.720 3.560 3.720 828,465 +0.10(+2.76%)
Jul 08, 2021 3.650 3.695 3.540 3.620 986,674 -0.09(-2.43%)
Jul 07, 2021 3.900 3.910 3.700 3.710 1,363,704 -0.01(-0.27%)
Jul 06, 2021 3.750 3.790 3.700 3.720 481,976 -0.05(-1.33%)
Jul 02, 2021 3.860 3.875 3.725 3.770 826,589 -0.02(-0.53%)
Jul 01, 2021 3.790 3.850 3.770 3.790 630,871 +0.02(+0.53%)
Jun 30, 2021 3.680 3.815 3.580 3.770 1,026,578 +0.14(+3.86%)
Jun 29, 2021 3.680 3.700 3.620 3.630 494,622 -0.09(-2.42%)
Jun 28, 2021 3.730 3.760 3.680 3.720 511,866 +0.02(+0.54%)
Jun 25, 2021 3.680 3.736 3.670 3.700 571,835 +0.05(+1.37%)
Jun 24, 2021 3.600 3.670 3.600 3.650 421,150 +0.05(+1.39%)
Jun 23, 2021 3.560 3.660 3.560 3.600 495,056 +0.05(+1.41%)
Jun 22, 2021 3.580 3.600 3.480 3.550 704,664 -0.04(-1.11%)
Jun 21, 2021 3.820 3.850 3.550 3.590 931,358 -0.19(-5.03%)
Jun 18, 2021 3.780 3.950 3.780 3.780 4,211,501 -0.02(-0.53%)
Jun 17, 2021 3.990 4.090 3.780 3.800 1,681,700 -0.18(-4.52%)
Jun 16, 2021 3.930 3.990 3.882 3.980 650,359 +0.10(+2.58%)
Jun 15, 2021 3.970 3.971 3.800 3.880 942,149 -0.07(-1.77%)
Jun 14, 2021 3.720 4.000 3.710 3.950 1,170,909 +0.24(+6.47%)
Jun 11, 2021 3.660 3.740 3.654 3.710 269,719 +0.03(+0.82%)
Jun 10, 2021 3.700 3.740 3.630 3.680 573,253 -0.01(-0.27%)
Jun 09, 2021 3.840 3.850 3.680 3.690 611,412 -0.12(-3.15%)
Jun 08, 2021 3.730 3.820 3.660 3.810 932,384 +0.07(+1.87%)
Jun 07, 2021 3.680 3.780 3.660 3.740 664,531 +0.03(+0.81%)
Jun 04, 2021 3.560 3.810 3.560 3.710 1,032,430 +0.16(+4.51%)
Jun 03, 2021 3.490 3.590 3.480 3.550 713,684 +0.01(+0.28%)
Jun 02, 2021 3.570 3.590 3.480 3.540 761,859 -0.02(-0.56%)
Jun 01, 2021 3.350 3.570 3.350 3.560 1,445,399 +0.22(+6.59%)
May 28, 2021 3.440 3.470 3.330 3.340 440,996 -0.07(-2.05%)
May 27, 2021 3.390 3.450 3.380 3.410 536,776 +0.04(+1.19%)
May 26, 2021 3.290 3.420 3.290 3.370 517,119 +0.11(+3.37%)
May 25, 2021 3.360 3.372 3.260 3.260 524,625 -0.09(-2.69%)
May 24, 2021 3.300 3.410 3.300 3.350 458,309 +0.02(+0.60%)
May 21, 2021 3.340 3.390 3.290 3.330 525,408 -0.01(-0.30%)
May 20, 2021 3.330 3.419 3.275 3.340 820,590 +0.03(+0.91%)
May 19, 2021 3.150 3.330 3.130 3.310 563,327 +0.06(+1.85%)
May 18, 2021 3.190 3.359 3.190 3.250 837,923 +0.06(+1.88%)
May 17, 2021 3.180 3.220 3.100 3.190 703,416 -0.01(-0.31%)
May 14, 2021 3.150 3.220 3.090 3.200 870,033 +0.12(+3.90%)
May 13, 2021 3.050 3.141 2.960 3.080 1,296,529 +0.07(+2.33%)
May 12, 2021 3.120 3.150 3.000 3.010 1,143,734 -0.14(-4.44%)
May 11, 2021 2.950 3.185 2.950 3.150 1,478,428 -0.03(-0.94%)
May 10, 2021 3.330 3.370 3.150 3.180 999,897 -0.19(-5.64%)
May 07, 2021 3.260 3.430 3.260 3.370 633,348 +0.10(+3.06%)
May 06, 2021 3.280 3.285 3.180 3.270 1,278,020 -0.07(-2.10%)
May 05, 2021 3.320 3.455 3.290 3.340 910,689 +0.01(+0.30%)
May 04, 2021 3.450 3.600 3.280 3.330 2,166,111 +0.00(+0.00%)
May 03, 2021 3.550 3.550 3.270 3.330 1,853,379 -0.08(-2.35%)
Apr 30, 2021 3.480 3.530 3.380 3.410 836,600 -0.14(-3.94%)
Apr 29, 2021 3.550 3.620 3.470 3.550 559,294 +0.02(+0.57%)
Apr 28, 2021 3.540 3.560 3.510 3.530 350,930 -0.01(-0.28%)
Apr 27, 2021 3.620 3.640 3.520 3.540 441,689 -0.06(-1.67%)
Apr 26, 2021 3.550 3.630 3.520 3.600 602,452 +0.09(+2.56%)
Apr 23, 2021 3.470 3.560 3.450 3.510 548,400 +0.05(+1.45%)
Apr 22, 2021 3.410 3.550 3.400 3.460 822,355 +0.03(+0.87%)
Apr 21, 2021 3.220 3.460 3.200 3.430 1,038,918 +0.13(+3.94%)
Apr 20, 2021 3.420 3.430 3.240 3.300 1,204,823 -0.12(-3.51%)
Apr 19, 2021 3.500 3.540 3.350 3.420 1,206,194 -0.08(-2.29%)
Apr 16, 2021 3.650 3.660 3.490 3.500 1,124,100 -0.21(-5.66%)
Apr 15, 2021 3.630 3.710 3.530 3.710 1,695,558 +0.06(+1.64%)
Apr 14, 2021 3.650 3.740 3.620 3.650 908,734 -0.02(-0.54%)
Apr 13, 2021 3.600 3.680 3.500 3.670 1,199,754 +0.04(+1.10%)
Apr 12, 2021 3.750 3.750 3.570 3.630 1,102,413 -0.13(-3.46%)
Apr 09, 2021 3.870 3.870 3.730 3.760 700,700 -0.11(-2.84%)
Apr 08, 2021 3.920 3.920 3.780 3.870 726,795 -0.01(-0.26%)
Apr 07, 2021 3.870 4.020 3.850 3.880 776,531 -0.01(-0.26%)
Apr 06, 2021 3.950 3.950 3.800 3.890 677,217 -0.06(-1.52%)
Apr 05, 2021 3.930 3.970 3.830 3.950 1,014,395 +0.14(+3.67%)
Apr 01, 2021 3.870 3.950 3.800 3.810 628,800 +0.04(+1.06%)
Mar 31, 2021 3.710 3.850 3.710 3.770 628,292 +0.06(+1.62%)
Mar 30, 2021 3.600 3.730 3.580 3.710 928,026 -0.01(-0.27%)
Mar 29, 2021 3.870 3.950 3.690 3.720 802,998 -0.19(-4.86%)
Mar 26, 2021 3.910 3.978 3.790 3.910 827,200 +0.08(+2.09%)
Mar 25, 2021 3.710 3.910 3.650 3.830 1,471,086 +0.03(+0.79%)
Mar 24, 2021 4.010 4.080 3.780 3.800 1,080,737 -0.21(-5.24%)
Mar 23, 2021 4.240 4.260 3.950 4.010 1,051,234 -0.22(-5.20%)
Mar 22, 2021 4.340 4.380 4.220 4.230 1,163,832 -0.08(-1.86%)
Mar 19, 2021 4.260 4.400 4.191 4.310 1,308,200 +0.06(+1.41%)
Mar 18, 2021 4.470 4.540 4.220 4.250 1,197,521 -0.23(-5.13%)
Mar 17, 2021 4.260 4.570 4.150 4.480 1,460,356 +0.14(+3.23%)
Mar 16, 2021 4.460 4.490 4.290 4.340 1,178,786 -0.07(-1.59%)
Mar 15, 2021 4.560 4.590 4.350 4.410 1,144,893 -0.03(-0.68%)
Mar 12, 2021 4.160 4.470 4.110 4.440 1,542,200 +0.27(+6.47%)
Mar 11, 2021 4.050 4.200 4.030 4.170 1,548,228 +0.23(+5.84%)
Mar 10, 2021 4.150 4.220 3.870 3.940 1,570,093 -0.05(-1.25%)
Mar 09, 2021 3.910 4.070 3.820 3.990 2,470,488 +0.35(+9.62%)
Mar 08, 2021 3.730 3.920 3.600 3.640 1,292,547 -0.10(-2.67%)
Mar 05, 2021 3.690 3.810 3.400 3.740 3,704,100 -0.09(-2.35%)
Mar 04, 2021 3.860 4.050 3.610 3.830 4,348,048 -0.28(-6.81%)
Mar 03, 2021 4.290 4.320 3.980 4.110 2,644,703 -0.11(-2.61%)
Mar 02, 2021 4.500 4.580 4.190 4.220 2,291,999 -0.27(-6.01%)
Mar 01, 2021 4.460 4.570 4.450 4.490 1,707,266 +0.09(+2.05%)
Feb 26, 2021 4.500 4.650 4.320 4.400 3,211,500 -0.15(-3.30%)
Feb 25, 2021 4.750 4.870 4.500 4.550 2,670,525 -0.23(-4.81%)
Feb 24, 2021 4.880 4.930 4.690 4.780 2,173,335 -0.04(-0.83%)
Feb 23, 2021 4.520 4.880 4.250 4.820 4,654,553 -0.23(-4.55%)
Feb 22, 2021 5.160 5.470 4.980 5.050 4,335,800 +0.02(+0.40%)
Feb 19, 2021 5.170 5.180 4.970 5.030 3,013,900 -0.03(-0.59%)
Feb 18, 2021 5.100 5.210 5.000 5.060 2,884,287 -0.20(-3.80%)
Feb 17, 2021 5.500 5.580 5.010 5.260 5,587,709 -0.31(-5.57%)
Feb 16, 2021 6.120 6.240 5.330 5.570 10,665,438 -0.43(-7.17%)
Feb 12, 2021 5.440 6.020 5.437 6.000 9,196,500 +0.60(+11.11%)
Feb 11, 2021 5.310 5.920 5.220 5.400 15,279,748 +0.61(+12.73%)
Feb 10, 2021 4.760 4.950 4.600 4.790 7,148,170 -0.23(-4.58%)
Feb 09, 2021 5.070 5.160 4.850 5.020 5,463,344 -0.05(-0.99%)
Feb 08, 2021 4.830 5.240 4.550 5.070 10,816,855 -0.51(-9.14%)
Feb 05, 2021 5.460 5.670 5.160 5.580 7,705,300 +0.30(+5.68%)
Feb 04, 2021 5.490 5.500 4.960 5.280 6,928,635 +0.45(+9.32%)
Feb 03, 2021 4.750 4.860 4.660 4.830 4,323,457 +0.08(+1.68%)
Feb 02, 2021 4.820 4.900 4.560 4.750 2,677,833 +0.19(+4.17%)
Feb 01, 2021 4.520 4.710 4.300 4.560 3,010,371 +0.11(+2.47%)
Jan 29, 2021 4.520 4.950 4.440 4.450 3,787,300 -0.17(-3.68%)
Jan 28, 2021 4.730 4.780 4.350 4.620 4,269,924 -0.26(-5.33%)
Jan 27, 2021 4.920 5.150 4.700 4.880 5,554,525 -0.42(-7.92%)
Jan 26, 2021 5.510 5.580 5.110 5.300 5,048,737 -0.15(-2.75%)
Jan 25, 2021 5.280 5.590 5.020 5.450 9,138,348 +0.39(+7.71%)
Jan 22, 2021 4.900 5.160 4.770 5.060 8,294,400 -0.10(-1.94%)
Jan 21, 2021 5.510 5.510 5.000 5.160 9,803,992 -0.29(-5.32%)
Jan 20, 2021 5.680 5.940 5.410 5.450 16,509,639 -1.01(-15.63%)
Jan 19, 2021 6.210 6.900 5.800 6.460 43,815,704 +1.61(+33.20%)
Jan 15, 2021 3.070 6.300 2.930 4.850 38,124,300 +1.70(+53.97%)
Jan 14, 2021 3.180 3.290 3.110 3.150 1,179,358 +0.12(+3.96%)
Jan 13, 2021 3.130 3.130 2.950 3.030 745,925 -0.10(-3.19%)
Jan 12, 2021 3.240 3.250 3.110 3.130 1,018,109 +0.02(+0.64%)
Jan 11, 2021 3.320 3.350 3.080 3.110 1,506,967 -0.30(-8.80%)
Jan 08, 2021 2.970 3.490 2.960 3.410 3,441,100 +0.49(+16.78%)
Jan 07, 2021 2.860 2.920 2.800 2.920 402,965 +0.10(+3.55%)
Jan 06, 2021 2.920 2.939 2.760 2.820 478,429 -0.09(-3.09%)
Jan 05, 2021 2.920 2.920 2.820 2.910 326,119 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.