Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0050 0.0055 0.0048 0.0052 417,736 +0.00(+4.00%)
Dec 29, 2022 0.0045 0.0050 0.0045 0.0050 313,901 +0.00(+13.64%)
Dec 28, 2022 0.0047 0.0048 0.0038 0.0044 2,221,529 +0.00(+4.76%)
Dec 27, 2022 0.0043 0.0048 0.0038 0.0042 977,807 -0.00(-6.67%)
Dec 23, 2022 0.0049 0.0050 0.0043 0.0045 235,099 -0.00(-6.25%)
Dec 22, 2022 0.0048 0.0049 0.0043 0.0048 171,170 -0.00(-4.00%)
Dec 21, 2022 0.0044 0.0052 0.0044 0.0050 1,066,350 -0.00(-3.85%)
Dec 20, 2022 0.0043 0.0052 0.0043 0.0052 626,008 +0.00(+0.00%)
Dec 19, 2022 0.0044 0.0052 0.0044 0.0052 486,173 +0.00(+4.00%)
Dec 16, 2022 0.0044 0.0050 0.0044 0.0050 401,100 +0.00(+6.38%)
Dec 15, 2022 0.0047 0.0047 0.0047 0.0047 161,553 -0.00(-4.08%)
Dec 14, 2022 0.0050 0.0050 0.0049 0.0049 16,000 -0.00(-2.00%)
Dec 13, 2022 0.0050 0.0050 0.0046 0.0050 40,016 +0.00(+0.00%)
Dec 12, 2022 0.0054 0.0054 0.0045 0.0050 959,223 -0.00(-12.28%)
Dec 09, 2022 0.0050 0.0057 0.0038 0.0057 3,744,700 +0.00(+18.75%)
Dec 08, 2022 0.0058 0.0060 0.0045 0.0048 697,550 -0.00(-18.64%)
Dec 07, 2022 0.0059 0.0060 0.0049 0.0059 1,726,996 +0.00(+0.00%)
Dec 06, 2022 0.0057 0.0059 0.0050 0.0059 612,975 +0.00(+0.00%)
Dec 05, 2022 0.0059 0.0059 0.0059 0.0059 670 +0.00(+0.00%)
Dec 02, 2022 0.0064 0.0064 0.0059 0.0059 133,925 +0.00(+0.00%)
Dec 01, 2022 0.0050 0.0060 0.0050 0.0059 90,000 +0.00(+0.00%)
Nov 30, 2022 0.0059 0.0059 0.0056 0.0059 428,000 +0.00(+1.72%)
Nov 29, 2022 0.0058 0.0058 0.0056 0.0058 1,522,677 +0.00(+1.75%)
Nov 28, 2022 0.0063 0.0063 0.0052 0.0057 2,422,875 -0.00(-14.93%)
Nov 25, 2022 0.0066 0.0067 0.0063 0.0067 47,000 +0.00(+0.00%)
Nov 23, 2022 0.0065 0.0067 0.0057 0.0067 340,774 +0.00(+11.67%)
Nov 22, 2022 0.0064 0.0065 0.0052 0.0060 2,385,603 -0.00(-7.69%)
Nov 21, 2022 0.0064 0.0068 0.0064 0.0065 290,615 +0.00(+0.00%)
Nov 18, 2022 0.0065 0.0069 0.0064 0.0065 157,107 -0.00(-1.52%)
Nov 17, 2022 0.0069 0.0069 0.0063 0.0066 512,086 -0.00(-4.35%)
Nov 16, 2022 0.0068 0.0070 0.0068 0.0069 184,800 -0.00(-1.43%)
Nov 15, 2022 0.0070 0.0070 0.0068 0.0070 323,456 +0.00(+0.00%)
Nov 14, 2022 0.0068 0.0070 0.0068 0.0070 20,500 +0.00(+0.00%)
Nov 11, 2022 0.0070 0.0070 0.0070 0.0070 145,050 -0.00(-2.78%)
Nov 10, 2022 0.0072 0.0072 0.0056 0.0072 145,038 +0.00(+4.35%)
Nov 09, 2022 0.0069 0.0069 0.0069 0.0069 2,300 +0.00(+1.47%)
Nov 08, 2022 0.0070 0.0070 0.0058 0.0068 2,624,572 -0.00(-4.23%)
Nov 07, 2022 0.0072 0.0078 0.0071 0.0071 217,588 -0.00(-1.39%)
Nov 04, 2022 0.0069 0.0075 0.0062 0.0072 543,122 -0.00(-4.00%)
Nov 03, 2022 0.0072 0.0075 0.0062 0.0075 514,192 +0.00(+1.35%)
Nov 02, 2022 0.0070 0.0074 0.0062 0.0074 280,672 +0.00(+19.35%)
Nov 01, 2022 0.0062 0.0068 0.0061 0.0062 7,621,707 -0.00(-4.62%)
Oct 31, 2022 0.0060 0.0069 0.0056 0.0065 1,972,650 -0.00(-4.41%)
Oct 28, 2022 0.0069 0.0074 0.0065 0.0068 8,174,473 -0.00(-5.56%)
Oct 27, 2022 0.0073 0.0074 0.0068 0.0072 6,392,854 -0.00(-1.37%)
Oct 26, 2022 0.0068 0.0075 0.0067 0.0073 3,072,921 +0.00(+5.80%)
Oct 25, 2022 0.0072 0.0075 0.0065 0.0069 1,535,185 -0.00(-5.48%)
Oct 24, 2022 0.0068 0.0075 0.0068 0.0073 51,231 -0.00(-2.67%)
Oct 21, 2022 0.0075 0.0075 0.0067 0.0075 290,870 +0.00(+0.00%)
Oct 20, 2022 0.0070 0.0075 0.0065 0.0075 73,000 +0.00(+2.74%)
Oct 19, 2022 0.0067 0.0073 0.0066 0.0073 94,000 +0.00(+0.00%)
Oct 18, 2022 0.0057 0.0073 0.0057 0.0073 725,508 +0.00(+0.00%)
Oct 17, 2022 0.0074 0.0074 0.0067 0.0073 547,508 +0.00(+2.82%)
Oct 14, 2022 0.0071 0.0073 0.0067 0.0071 185,955 +0.00(+0.00%)
Oct 13, 2022 0.0070 0.0072 0.0067 0.0071 453,502 +0.00(+7.58%)
Oct 12, 2022 0.0072 0.0072 0.0066 0.0066 1,675,900 -0.00(-1.49%)
Oct 11, 2022 0.0067 0.0072 0.0064 0.0067 1,140,350 +0.00(+0.00%)
Oct 10, 2022 0.0066 0.0069 0.0064 0.0067 159,773 +0.00(+1.52%)
Oct 07, 2022 0.0072 0.0072 0.0065 0.0066 429,478 -0.00(-7.04%)
Oct 06, 2022 0.0064 0.0072 0.0062 0.0071 1,810,227 +0.00(+7.58%)
Oct 05, 2022 0.0062 0.0067 0.0061 0.0066 1,023,563 -0.00(-1.49%)
Oct 04, 2022 0.0061 0.0067 0.0061 0.0067 79,000 +0.00(+8.06%)
Oct 03, 2022 0.0063 0.0069 0.0057 0.0062 651,025 -0.00(-10.14%)
Sep 30, 2022 0.0073 0.0073 0.0063 0.0069 707,793 +0.00(+4.55%)
Sep 29, 2022 0.0049 0.0074 0.0049 0.0066 4,157,409 +0.00(+34.69%)
Sep 28, 2022 0.0047 0.0050 0.0047 0.0049 203,455 -0.00(-2.00%)
Sep 27, 2022 0.0050 0.0057 0.0045 0.0050 2,563,122 -0.00(-10.71%)
Sep 26, 2022 0.0056 0.0060 0.0050 0.0056 206,106 -0.00(-5.08%)
Sep 23, 2022 0.0052 0.0065 0.0038 0.0059 4,759,347 -0.00(-9.23%)
Sep 22, 2022 0.0073 0.0075 0.0065 0.0065 784,002 -0.00(-5.80%)
Sep 21, 2022 0.0060 0.0075 0.0055 0.0069 2,958,601 +0.00(+9.52%)
Sep 20, 2022 0.0073 0.0073 0.0059 0.0063 452,511 -0.00(-7.35%)
Sep 19, 2022 0.0065 0.0073 0.0065 0.0068 2,874,602 -0.00(-2.86%)
Sep 16, 2022 0.0073 0.0073 0.0065 0.0070 508,707 +0.00(+1.45%)
Sep 15, 2022 0.0065 0.0069 0.0065 0.0069 217,522 +0.00(+6.15%)
Sep 14, 2022 0.0058 0.0065 0.0055 0.0065 2,396,021 +0.00(+8.33%)
Sep 13, 2022 0.0069 0.0075 0.0060 0.0060 2,956,609 -0.00(-9.09%)
Sep 12, 2022 0.0060 0.0066 0.0059 0.0066 1,708,577 +0.00(+4.76%)
Sep 09, 2022 0.0061 0.0064 0.0056 0.0063 182,500 +0.00(+5.00%)
Sep 08, 2022 0.0069 0.0069 0.0053 0.0060 2,278,500 +0.00(+5.26%)
Sep 07, 2022 0.0067 0.0069 0.0055 0.0057 2,718,400 -0.00(-21.92%)
Sep 06, 2022 0.0080 0.0084 0.0068 0.0073 3,220,027 -0.00(-8.75%)
Sep 02, 2022 0.0072 0.0080 0.0069 0.0080 1,829,200 +0.00(+12.68%)
Sep 01, 2022 0.0073 0.0073 0.0069 0.0071 100,583 +0.00(+2.90%)
Aug 31, 2022 0.0065 0.0076 0.0062 0.0069 1,407,186 +0.00(+0.00%)
Aug 30, 2022 0.0067 0.0072 0.0067 0.0069 1,651,500 -0.00(-10.39%)
Aug 29, 2022 0.0078 0.0080 0.0051 0.0077 2,539,815 +0.00(+0.00%)
Aug 26, 2022 0.0082 0.0082 0.0065 0.0077 415,584 -0.00(-6.10%)
Aug 25, 2022 0.0081 0.0082 0.0070 0.0082 218,050 -0.00(-2.38%)
Aug 24, 2022 0.0081 0.0084 0.0070 0.0084 540,800 +0.00(+5.00%)
Aug 23, 2022 0.0090 0.0090 0.0079 0.0080 449,873 -0.00(-8.05%)
Aug 22, 2022 0.0080 0.0087 0.0069 0.0087 598,907 -0.00(-3.33%)
Aug 19, 2022 0.0090 0.0090 0.0082 0.0090 415,464 +0.00(+0.00%)
Aug 18, 2022 0.0079 0.0090 0.0079 0.0090 594,149 +0.00(+13.92%)
Aug 17, 2022 0.0066 0.0079 0.0066 0.0079 641,391 +0.00(+2.60%)
Aug 16, 2022 0.0063 0.0078 0.0063 0.0077 256,707 +0.00(+2.67%)
Aug 15, 2022 0.0168 0.0168 0.0063 0.0075 534,403 +0.00(+7.14%)
Aug 12, 2022 0.0078 0.0079 0.0065 0.0070 2,333,991 -0.00(-6.67%)
Aug 11, 2022 0.0075 0.0085 0.0075 0.0075 885,900 -0.00(-11.76%)
Aug 10, 2022 0.0085 0.0085 0.0077 0.0085 158,306 +0.00(+0.00%)
Aug 09, 2022 0.0090 0.0090 0.0078 0.0085 139,868 +0.00(+1.19%)
Aug 08, 2022 0.0075 0.0084 0.0068 0.0084 174,767 +0.00(+12.00%)
Aug 05, 2022 0.0083 0.0083 0.0057 0.0075 881,590 -0.00(-8.54%)
Aug 04, 2022 0.0083 0.0092 0.0078 0.0082 1,727,888 -0.00(-1.20%)
Aug 03, 2022 0.0094 0.0094 0.0081 0.0083 420,822 -0.00(-11.70%)
Aug 02, 2022 0.0082 0.0094 0.0082 0.0094 121,209 +0.00(+5.62%)
Aug 01, 2022 0.0083 0.0092 0.0081 0.0089 983,626 +0.00(+7.23%)
Jul 29, 2022 0.0078 0.0089 0.0078 0.0083 1,392,620 +0.00(+0.00%)
Jul 28, 2022 0.0078 0.0089 0.0078 0.0083 450,666 -0.00(-6.74%)
Jul 27, 2022 0.0077 0.0089 0.0077 0.0089 1,547,710 +0.00(+11.25%)
Jul 26, 2022 0.0080 0.0080 0.0077 0.0080 612,875 +0.00(+0.00%)
Jul 25, 2022 0.0075 0.0089 0.0075 0.0080 2,555,549 +0.00(+6.67%)
Jul 22, 2022 0.0075 0.0075 0.0070 0.0075 2,149,453 +0.00(+5.63%)
Jul 21, 2022 0.0057 0.0075 0.0057 0.0071 799,285 +0.00(+1.43%)
Jul 20, 2022 0.0066 0.0074 0.0063 0.0070 691,718 +0.00(+25.00%)
Jul 19, 2022 0.0054 0.0084 0.0054 0.0056 3,866,017 +0.00(+16.67%)
Jul 18, 2022 0.0046 0.0048 0.0046 0.0048 914,724 +0.00(+0.00%)
Jul 15, 2022 0.0042 0.0048 0.0040 0.0048 445,000 +0.00(+20.00%)
Jul 14, 2022 0.0043 0.0048 0.0040 0.0040 280,550 +0.00(+2.56%)
Jul 13, 2022 0.0043 0.0046 0.0036 0.0039 1,238,146 -0.00(-4.88%)
Jul 12, 2022 0.0042 0.0042 0.0040 0.0041 45,523 -0.00(-2.38%)
Jul 11, 2022 0.0042 0.0042 0.0042 0.0042 160,003 +0.00(+10.53%)
Jul 08, 2022 0.0035 0.0049 0.0035 0.0038 1,792,245 +0.00(+2.70%)
Jul 07, 2022 0.0037 0.0037 0.0035 0.0037 211,831 +0.00(+0.00%)
Jul 06, 2022 0.0039 0.0040 0.0037 0.0037 239,722 -0.00(-2.63%)
Jul 05, 2022 0.0039 0.0040 0.0038 0.0038 96,600 -0.00(-2.56%)
Jul 01, 2022 0.0038 0.0042 0.0038 0.0039 977,879 +0.00(+2.63%)
Jun 30, 2022 0.0039 0.0039 0.0037 0.0038 1,131,705 -0.00(-9.52%)
Jun 29, 2022 0.0039 0.0042 0.0039 0.0042 289,860 +0.00(+5.00%)
Jun 28, 2022 0.0042 0.0042 0.0036 0.0040 2,382,261 -0.00(-4.76%)
Jun 27, 2022 0.0038 0.0043 0.0037 0.0042 850,946 +0.00(+13.51%)
Jun 24, 2022 0.0035 0.0037 0.0035 0.0037 805,914 +0.00(+0.00%)
Jun 23, 2022 0.0035 0.0038 0.0035 0.0037 3,593,155 -0.00(-2.63%)
Jun 22, 2022 0.0037 0.0039 0.0037 0.0038 2,042,024 -0.00(-2.56%)
Jun 21, 2022 0.0037 0.0039 0.0037 0.0039 1,713,663 +0.00(+0.00%)
Jun 17, 2022 0.0044 0.0045 0.0036 0.0039 1,234,433 +0.00(+5.41%)
Jun 16, 2022 0.0040 0.0043 0.0037 0.0037 1,241,564 +0.00(+2.78%)
Jun 15, 2022 0.0049 0.0050 0.0036 0.0036 2,034,339 -0.00(-21.74%)
Jun 14, 2022 0.0040 0.0065 0.0040 0.0046 9,619,912 -0.00(-36.99%)
Jun 13, 2022 0.0082 0.0091 0.0070 0.0073 7,855,362 -0.00(-14.12%)
Jun 10, 2022 0.0090 0.0099 0.0080 0.0085 1,444,685 -0.00(-6.59%)
Jun 09, 2022 0.0098 0.0099 0.0091 0.0091 807,260 -0.00(-7.14%)
Jun 08, 2022 0.0092 0.0098 0.0088 0.0098 1,179,109 +0.00(+2.08%)
Jun 07, 2022 0.0089 0.0098 0.0089 0.0096 268,947 +0.00(+1.05%)
Jun 06, 2022 0.0100 0.0100 0.0094 0.0095 751,855 -0.00(-1.04%)
Jun 03, 2022 0.0096 0.0098 0.0094 0.0096 199,940 -0.00(-3.03%)
Jun 02, 2022 0.0104 0.0104 0.0099 0.0099 612,437 -0.00(-2.94%)
Jun 01, 2022 0.0102 0.0104 0.0098 0.0102 337,553 +0.00(+3.03%)
May 31, 2022 0.0094 0.0100 0.0094 0.0099 1,244,390 +0.00(+5.32%)
May 27, 2022 0.0100 0.0102 0.0094 0.0094 139,680 -0.00(-6.00%)
May 26, 2022 0.0095 0.0100 0.0094 0.0100 166,702 +0.00(+0.00%)
May 25, 2022 0.0096 0.0101 0.0096 0.0100 339,340 +0.00(+4.17%)
May 24, 2022 0.0096 0.0104 0.0095 0.0096 203,290 -0.00(-9.43%)
May 23, 2022 0.0103 0.0107 0.0094 0.0106 317,660 +0.00(+8.16%)
May 20, 2022 0.0100 0.0106 0.0092 0.0098 442,150 -0.00(-2.00%)
May 19, 2022 0.0106 0.0106 0.0098 0.0100 282,100 -0.00(-0.99%)
May 18, 2022 0.0103 0.0108 0.0101 0.0101 455,200 +0.00(+9.78%)
May 17, 2022 0.0096 0.0101 0.0092 0.0092 366,674 -0.00(-2.13%)
May 16, 2022 0.0094 0.0098 0.0093 0.0094 161,681 -0.00(-5.05%)
May 13, 2022 0.0094 0.0099 0.0093 0.0099 162,044 +0.00(+5.32%)
May 12, 2022 0.0104 0.0104 0.0086 0.0094 417,968 -0.00(-9.62%)
May 11, 2022 0.0082 0.0104 0.0082 0.0104 446,847 +0.00(+4.00%)
May 10, 2022 0.0095 0.0100 0.0082 0.0100 1,000,163 +0.00(+0.00%)
May 09, 2022 0.0095 0.0100 0.0090 0.0100 569,000 +0.00(+0.00%)
May 06, 2022 0.0100 0.0100 0.0087 0.0100 926,489 -0.00(-4.76%)
May 05, 2022 0.0097 0.0105 0.0089 0.0105 1,815,153 +0.00(+5.00%)
May 04, 2022 0.0097 0.0100 0.0087 0.0100 1,441,653 +0.00(+1.01%)
May 03, 2022 0.0094 0.0103 0.0094 0.0099 468,200 -0.00(-3.88%)
May 02, 2022 0.0108 0.0108 0.0091 0.0103 693,688 -0.00(-1.90%)
Apr 29, 2022 0.0101 0.0105 0.0094 0.0105 1,212,251 +0.00(+5.00%)
Apr 28, 2022 0.0102 0.0106 0.0092 0.0100 1,578,702 -0.00(-1.96%)
Apr 27, 2022 0.0102 0.0115 0.0100 0.0102 2,562,026 +0.00(+2.00%)
Apr 26, 2022 0.0105 0.0105 0.0095 0.0100 2,590,763 -0.00(-4.76%)
Apr 25, 2022 0.0109 0.0109 0.0100 0.0105 1,856,935 -0.00(-7.89%)
Apr 22, 2022 0.0109 0.0115 0.0103 0.0114 2,741,650 +0.00(+4.59%)
Apr 21, 2022 0.0100 0.0120 0.0100 0.0109 3,120,951 +0.00(+9.00%)
Apr 20, 2022 0.0101 0.0109 0.0085 0.0100 4,544,466 -0.00(-0.99%)
Apr 19, 2022 0.0122 0.0128 0.0100 0.0101 4,871,622 -0.00(-16.53%)
Apr 18, 2022 0.0160 0.0175 0.0001 0.0121 14,063,100 -0.01(-30.86%)
Apr 14, 2022 0.0169 0.0175 0.0155 0.0175 2,635,184 -0.00(-1.13%)
Apr 13, 2022 0.0176 0.0178 0.0175 0.0177 830,446 +0.00(+0.57%)
Apr 12, 2022 0.0184 0.0184 0.0166 0.0176 1,102,902 +0.00(+0.00%)
Apr 11, 2022 0.0180 0.0180 0.0165 0.0176 1,143,856 -0.00(-2.22%)
Apr 08, 2022 0.0176 0.0181 0.0176 0.0180 1,256,100 +0.00(+0.00%)
Apr 07, 2022 0.0199 0.0199 0.0175 0.0180 1,978,422 -0.00(-4.26%)
Apr 06, 2022 0.0187 0.0190 0.0183 0.0188 1,125,168 +0.00(+1.08%)
Apr 05, 2022 0.0188 0.0190 0.0178 0.0186 1,718,546 -0.00(-3.63%)
Apr 04, 2022 0.0195 0.0200 0.0185 0.0193 1,272,249 -0.00(-1.03%)
Apr 01, 2022 0.0195 0.0195 0.0180 0.0195 946,299 +0.00(+0.00%)
Mar 31, 2022 0.0193 0.0195 0.0180 0.0195 835,882 +0.00(+1.04%)
Mar 30, 2022 0.0196 0.0196 0.0183 0.0193 1,462,282 -0.00(-1.53%)
Mar 29, 2022 0.0186 0.0199 0.0186 0.0196 1,962,241 +0.00(+2.08%)
Mar 28, 2022 0.0200 0.0200 0.0185 0.0192 1,916,260 -0.00(-4.00%)
Mar 25, 2022 0.0199 0.0205 0.0195 0.0200 932,040 -0.00(-1.96%)
Mar 24, 2022 0.0190 0.0209 0.0190 0.0204 974,267 +0.00(+2.51%)
Mar 23, 2022 0.0199 0.0210 0.0192 0.0199 1,607,114 +0.00(+0.00%)
Mar 22, 2022 0.0181 0.0210 0.0181 0.0199 3,235,716 +0.00(+2.05%)
Mar 21, 2022 0.0200 0.0200 0.0192 0.0195 664,140 -0.00(-2.01%)
Mar 18, 2022 0.0198 0.0200 0.0191 0.0199 2,206,698 +0.00(+0.51%)
Mar 17, 2022 0.0205 0.0205 0.0195 0.0198 2,180,011 -0.00(-2.46%)
Mar 16, 2022 0.0200 0.0205 0.0195 0.0203 2,630,188 +0.00(+4.10%)
Mar 15, 2022 0.0196 0.0206 0.0190 0.0195 3,575,275 -0.00(-1.52%)
Mar 14, 2022 0.0201 0.0209 0.0196 0.0198 1,032,211 -0.00(-1.49%)
Mar 11, 2022 0.0201 0.0215 0.0195 0.0201 2,487,451 +0.00(+0.50%)
Mar 10, 2022 0.0219 0.0219 0.0195 0.0200 7,445,980 -0.00(-4.31%)
Mar 09, 2022 0.0212 0.0219 0.0201 0.0209 2,435,263 +0.00(+3.47%)
Mar 08, 2022 0.0200 0.0220 0.0197 0.0202 4,753,772 -0.00(-0.98%)
Mar 07, 2022 0.0198 0.0230 0.0194 0.0204 6,949,939 +0.00(+4.62%)
Mar 04, 2022 0.0200 0.0206 0.0188 0.0195 877,846 -0.00(-5.80%)
Mar 03, 2022 0.0200 0.0207 0.0190 0.0207 1,775,922 -0.00(-0.96%)
Mar 02, 2022 0.0198 0.0212 0.0195 0.0209 543,229 +0.00(+4.50%)
Mar 01, 2022 0.0197 0.0200 0.0190 0.0200 856,942 +0.00(+3.09%)
Feb 28, 2022 0.0210 0.0230 0.0187 0.0194 1,700,058 -0.00(-9.77%)
Feb 25, 2022 0.0185 0.0255 0.0180 0.0215 4,608,913 +0.00(+19.44%)
Feb 24, 2022 0.0181 0.0185 0.0176 0.0180 2,034,804 -0.00(-1.10%)
Feb 23, 2022 0.0179 0.0189 0.0177 0.0182 2,193,338 -0.00(-1.62%)
Feb 22, 2022 0.0186 0.0195 0.0174 0.0185 4,858,793 -0.00(-1.07%)
Feb 18, 2022 0.0187 0 -0.00(-4.10%)
Feb 17, 2022 0.0241 0.0241 0.0180 0.0195 1,173,039 +0.00(+3.72%)
Feb 16, 2022 0.0200 0.0200 0.0175 0.0188 3,391,365 -0.00(-5.05%)
Feb 15, 2022 0.0200 0.0228 0.0186 0.0198 2,294,515 +0.00(+2.59%)
Feb 14, 2022 0.0188 0.0200 0.0185 0.0193 1,326,134 +0.00(+1.58%)
Feb 11, 2022 0.0180 0.0193 0.0180 0.0190 973,795 +0.00(+0.00%)
Feb 10, 2022 0.0186 0.0198 0.0177 0.0190 1,465,995 -0.00(-4.04%)
Feb 09, 2022 0.0190 0.0213 0.0183 0.0198 2,010,945 +0.00(+1.54%)
Feb 08, 2022 0.0195 0.0200 0.0195 0.0195 736,720 +0.00(+0.00%)
Feb 07, 2022 0.0208 0.0208 0.0195 0.0195 131,591 -0.00(-0.51%)
Feb 04, 2022 0.0204 0.0210 0.0193 0.0196 1,314,936 -0.00(-6.67%)
Feb 03, 2022 0.0219 0.0220 0.0210 739,554 +0.00(+2.44%)
Feb 02, 2022 0.0215 0.0215 0.0195 0.0205 360,129 -0.00(-1.44%)
Feb 01, 2022 0.0250 0.0250 0.0200 0.0208 1,176,310 -0.00(-2.80%)
Jan 31, 2022 0.0214 0.0214 0.0200 0.0214 854,812 +0.00(+0.47%)
Jan 28, 2022 0.0208 0.0230 0.0190 0.0213 1,100,713 +0.00(+2.40%)
Jan 27, 2022 0.0200 0.0208 0.0181 0.0208 229,061 +0.00(+4.00%)
Jan 26, 2022 0.0219 0.0219 0.0200 0.0200 1,191,157 -0.00(-3.38%)
Jan 25, 2022 0.0217 0.0234 0.0196 0.0207 2,322,819 +0.00(+0.98%)
Jan 24, 2022 0.0245 0.0245 0.0177 0.0205 5,899,452 -0.00(-14.23%)
Jan 21, 2022 0.0231 0.0252 0.0201 0.0239 2,403,040 +0.00(+0.84%)
Jan 20, 2022 0.0211 0.0260 0.0211 0.0237 1,014,618 -0.00(-5.58%)
Jan 19, 2022 0.0249 0.0265 0.0231 0.0251 1,106,564 +0.00(+5.91%)
Jan 18, 2022 0.0236 0.0243 0.0230 0.0237 468,892 +0.00(+3.04%)
Jan 14, 2022 0.0230 0 -0.00(-8.37%)
Jan 13, 2022 0.0248 0.0264 0.0222 0.0251 1,451,579 -0.00(-1.57%)
Jan 12, 2022 0.0264 0.0275 0.0235 0.0255 2,277,428 -0.00(-4.49%)
Jan 11, 2022 0.0285 0.0285 0.0259 0.0267 455,743 -0.00(-1.11%)
Jan 10, 2022 0.0285 0.0292 0.0246 0.0270 1,857,915 -0.00(-1.10%)
Jan 07, 2022 0.0265 0.0279 0.0230 0.0273 1,621,144 +0.00(+14.71%)
Jan 06, 2022 0.0235 0.0242 0.0224 0.0238 1,453,834 +0.00(+8.18%)
Jan 05, 2022 0.0255 0.0255 0.0220 0.0220 1,868,331 -0.00(-13.73%)
Jan 04, 2022 0.0243 0.0288 0.0224 0.0255 2,263,988 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.