Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP: PMOIF )

3.980 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2023 3.850 50 +0.17(+4.62%)
Dec 21, 2023 3.390 4.100 3.390 3.680 731 +0.91(+32.85%)
Dec 13, 2023 2.770 0 -0.02(-0.72%)
Dec 06, 2023 2.790 0 -0.06(-2.11%)
Dec 04, 2023 2.850 0 -0.04(-1.38%)
Nov 28, 2023 2.890 0 -0.31(-9.69%)
Sep 29, 2023 3.200 0 +0.15(+4.95%)
Sep 26, 2023 3.049 0 -0.20(-6.18%)
Aug 04, 2023 3.250 0 +0.03(+0.93%)
Jul 21, 2023 3.220 0 +0.23(+7.69%)
Jun 22, 2023 2.990 0 -0.21(-6.56%)
Jun 16, 2023 3.200 0 +0.15(+4.92%)
Jun 08, 2023 3.050 0 -0.00(-0.07%)
May 08, 2023 3.052 3.052 3.052 3.052 305 +0.11(+3.63%)
May 04, 2023 2.945 0 +0.00(+0.17%)
May 03, 2023 2.940 2.940 2.940 2.940 125 -0.34(-10.31%)
Mar 29, 2023 3.278 35,000 +0.10(+3.08%)
Mar 28, 2023 3.180 3.180 3.180 3.180 125 +0.10(+3.25%)
Mar 27, 2023 3.080 3.080 3.080 3.080 100 -0.00(-0.10%)
Mar 21, 2023 3.083 0 -0.39(-11.16%)
Mar 10, 2023 3.470 0 -0.28(-7.46%)
Feb 15, 2023 3.750 0 -0.00(-0.00%)
Feb 14, 2023 3.750 3.835 3.750 3.750 13,200 +0.01(+0.27%)
Feb 08, 2023 3.740 0 -0.04(-1.06%)
Jan 31, 2023 3.780 0 -0.25(-6.20%)
Jan 27, 2023 4.030 0 +0.13(+3.33%)
Jan 26, 2023 3.900 3.900 3.900 3.900 20,500 +0.03(+0.91%)
Jan 12, 2023 3.865 0 +0.27(+7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.