Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.05 -0.20 (-1.51%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 13.05 13.05 13.04 13.05 9,795 -0.20(-1.51%)
May 22, 2024 13.25 20 +0.00(+0.00%)
May 15, 2024 13.25 0 +0.31(+2.40%)
May 13, 2024 12.94 99 -0.08(-0.61%)
May 10, 2024 13.02 13.02 13.02 13.02 2,422 -0.06(-0.46%)
May 09, 2024 13.08 13.08 13.08 13.08 1,075 -0.07(-0.53%)
May 03, 2024 13.15 0 +0.00(+0.00%)
May 02, 2024 13.15 13.15 13.15 13.15 100 +0.00(+0.00%)
Apr 30, 2024 13.15 0 -0.05(-0.38%)
Apr 29, 2024 13.15 13.20 13.15 13.20 325 +0.18(+1.38%)
Apr 24, 2024 13.02 0 -0.18(-1.36%)
Apr 03, 2024 13.20 0 -0.20(-1.49%)
Apr 02, 2024 13.40 13.40 13.40 13.40 199 -0.10(-0.74%)
Mar 28, 2024 13.50 0 +0.00(+0.00%)
Mar 25, 2024 13.50 0 -0.20(-1.46%)
Mar 07, 2024 13.70 0 +0.10(+0.74%)
Feb 23, 2024 13.60 0 -0.10(-0.73%)
Feb 22, 2024 13.40 13.70 13.40 13.70 10,910 -0.19(-1.37%)
Feb 20, 2024 13.89 24 +0.11(+0.80%)
Feb 15, 2024 13.78 0 -0.22(-1.57%)
Feb 12, 2024 14.00 0 +0.40(+2.94%)
Feb 09, 2024 14.50 14.50 13.55 13.60 2,800 -1.15(-7.80%)
Feb 06, 2024 14.75 0 -0.10(-0.67%)
Jan 26, 2024 14.85 0 +0.07(+0.51%)
Jan 25, 2024 14.78 14.78 14.55 14.78 596 -0.17(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.