Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	96.24	96.30	96.18	96.30	2,171,486	+0.09(+0.09%)
Dec 28, 2018	96.18	96.24	96.11	96.21	2,194,925	+0.07(+0.07%)
Dec 27, 2018	96.08	96.25	96.07	96.14	1,824,181	+0.20(+0.21%)
Dec 26, 2018	96.07	96.15	95.92	95.93	2,399,950	-0.22(-0.23%)
Dec 24, 2018	96.02	96.16	95.99	96.16	1,052,169	+0.16(+0.17%)
Dec 21, 2018	95.97	96.08	95.92	96.00	2,562,030	+0.04(+0.04%)
Dec 20, 2018	96.02	96.04	95.92	95.96	3,287,715	+0.03(+0.03%)
Dec 19, 2018	95.78	95.95	95.72	95.93	3,412,541	+0.21(+0.22%)
Dec 18, 2018	95.61	95.74	95.58	95.72	1,940,964	+0.17(+0.18%)
Dec 17, 2018	95.48	95.57	95.48	95.55	2,872,995	+0.04(+0.05%)
Dec 14, 2018	95.53	95.59	95.47	95.51	2,079,225	-0.03(-0.03%)
Dec 13, 2018	95.59	95.61	95.52	95.54	3,162,770	+0.01(+0.01%)
Dec 12, 2018	95.52	95.58	95.45	95.53	2,039,032	-0.06(-0.06%)
Dec 11, 2018	95.63	95.66	95.51	95.59	1,863,950	-0.10(-0.10%)
Dec 10, 2018	95.59	95.76	95.59	95.69	1,761,440	-0.04(-0.04%)
Dec 07, 2018	95.54	95.74	95.51	95.72	2,670,599	+0.15(+0.16%)
Dec 06, 2018	95.55	95.71	95.53	95.57	2,625,564	+0.18(+0.18%)
Dec 04, 2018	95.26	95.44	95.21	95.40	2,469,314	+0.33(+0.35%)
Dec 03, 2018	95.01	95.07	94.89	95.06	2,226,901	+0.04(+0.05%)
Nov 30, 2018	94.96	95.05	94.90	95.02	1,762,793	+0.20(+0.21%)
Nov 29, 2018	94.78	94.91	94.77	94.81	1,546,963	+0.09(+0.09%)
Nov 28, 2018	94.63	94.75	94.59	94.73	3,315,351	+0.11(+0.11%)
Nov 27, 2018	94.58	94.68	94.54	94.62	1,313,602	+0.04(+0.05%)
Nov 26, 2018	94.57	94.58	94.50	94.58	1,207,115	-0.04(-0.04%)
Nov 23, 2018	94.63	94.66	94.58	94.61	740,798	+0.09(+0.09%)
Nov 21, 2018		94.52	94.52	94.52	0	-0.02(-0.02%)
Nov 20, 2018	94.49	94.59	94.46	94.54	1,458,409	+0.11(+0.12%)
Nov 19, 2018	94.37	94.48	94.37	94.43	1,529,863	+0.01(+0.01%)
Nov 16, 2018	94.37	94.44	94.30	94.42	840,291	+0.11(+0.12%)
Nov 15, 2018	94.31	94.37	94.20	94.30	1,959,470	+0.06(+0.07%)
Nov 14, 2018	94.10	94.36	94.06	94.24	1,387,233	+0.12(+0.13%)
Nov 13, 2018	94.03	94.19	94.02	94.12	878,348	+0.01(+0.01%)
Nov 12, 2018	94.01	94.18	94.01	94.11	767,443	+0.10(+0.10%)
Nov 09, 2018	93.96	94.08	93.96	94.01	2,373,057	+0.17(+0.18%)
Nov 08, 2018	93.90	93.93	93.84	93.85	1,934,584	-0.02(-0.02%)
Nov 07, 2018	93.96	93.97	93.82	93.86	1,318,546	+0.27(+0.29%)
Nov 06, 2018	93.69	93.73	93.59	93.59	1,534,307	-0.13(-0.14%)
Nov 05, 2018	93.77	93.79	93.66	93.72	1,373,784	-0.03(-0.03%)
Nov 02, 2018	93.95	93.96	93.64	93.75	1,784,852	-0.19(-0.21%)
Nov 01, 2018	93.91	93.94	93.81	93.94	1,463,124	-0.03(-0.03%)
Oct 31, 2018	94.04	94.04	93.93	93.97	1,547,862	-0.16(-0.17%)
Oct 30, 2018	94.07	94.15	94.06	94.13	1,057,261	-0.11(-0.11%)
Oct 29, 2018	94.15	94.24	94.10	94.24	1,028,892	+0.06(+0.07%)
Oct 26, 2018	94.21	94.25	94.15	94.17	1,207,507	+0.04(+0.05%)
Oct 25, 2018	94.15	94.17	94.09	94.13	1,691,493	-0.04(-0.04%)
Oct 24, 2018	94.17	94.20	94.10	94.17	1,574,855	-0.73(-0.77%)
Oct 23, 2018	94.10	94.89	94.06	94.89	1,290,111	+1.02(+1.08%)
Oct 22, 2018	93.91	93.95	93.88	93.88	518,807	+0.01(+0.01%)
Oct 19, 2018	93.88	93.89	93.81	93.87	736,015	-0.05(-0.06%)
Oct 18, 2018	93.75	93.95	93.74	93.92	1,338,631	+0.18(+0.20%)
Oct 17, 2018	93.89	93.93	93.74	93.74	714,886	-0.15(-0.16%)
Oct 16, 2018	93.85	93.89	93.81	93.88	1,712,096	+0.04(+0.05%)
Oct 15, 2018	93.82	93.88	93.80	93.84	918,020	+0.05(+0.06%)
Oct 12, 2018	93.83	93.94	93.79	93.79	991,307	-0.11(-0.11%)
Oct 11, 2018	93.91	94.00	93.87	93.89	1,884,103	+0.10(+0.10%)
Oct 10, 2018	93.71	93.85	93.70	93.80	1,053,566	-0.03(-0.04%)
Oct 09, 2018	94.10	94.10	93.83	93.83	943,485	-0.10(-0.10%)
Oct 08, 2018	94.08	94.09	93.92	93.93	615,006	-0.05(-0.06%)
Oct 05, 2018	94.09	94.09	93.90	93.98	1,445,134	-0.06(-0.07%)
Oct 04, 2018	94.15	94.16	94.01	94.04	1,124,819	-0.13(-0.14%)
Oct 03, 2018	94.46	94.53	94.15	94.17	3,227,984	-0.39(-0.42%)
Oct 02, 2018	94.47	94.60	94.47	94.57	695,243	+0.10(+0.10%)
Oct 01, 2018	94.46	94.53	94.46	94.47	633,753	-0.03(-0.03%)
Sep 28, 2018	94.58	94.59	94.50	94.50	501,885	-0.06(-0.06%)
Sep 27, 2018	94.43	94.59	94.36	94.56	1,113,465	+0.13(+0.14%)
Sep 26, 2018	94.41	94.48	94.33	94.43	887,007	+0.14(+0.15%)
Sep 25, 2018	94.28	94.33	94.25	94.29	977,862	-0.06(-0.06%)
Sep 24, 2018	94.32	94.40	94.32	94.35	769,546	-0.06(-0.06%)
Sep 21, 2018	94.43	94.44	94.39	94.41	758,995	+0.02(+0.02%)
Sep 20, 2018	94.33	94.43	94.29	94.40	1,422,236	+0.05(+0.06%)
Sep 19, 2018	94.43	94.49	94.33	94.34	2,380,153	-0.11(-0.12%)
Sep 18, 2018	94.59	94.61	94.45	94.46	1,306,577	-0.12(-0.13%)
Sep 17, 2018	94.61	94.70	94.55	94.58	563,827	-0.03(-0.03%)
Sep 14, 2018	94.61	94.66	94.58	94.61	679,612	-0.12(-0.13%)
Sep 13, 2018	94.83	94.83	94.72	94.73	1,185,395	+0.02(+0.02%)
Sep 12, 2018	94.79	94.79	94.67	94.71	828,743	+0.04(+0.05%)
Sep 11, 2018	94.77	94.82	94.67	94.67	1,172,858	-0.10(-0.10%)
Sep 10, 2018	94.76	94.83	94.75	94.76	760,358	+0.02(+0.02%)
Sep 07, 2018	94.88	94.88	94.75	94.75	780,126	-0.29(-0.30%)
Sep 06, 2018	95.07	95.14	95.01	95.04	805,439	+0.01(+0.01%)
Sep 05, 2018	95.04	95.08	94.96	95.03	640,744	+0.03(+0.03%)
Sep 04, 2018	95.08	95.10	94.97	95.00	699,660	-0.15(-0.16%)
Aug 31, 2018		95.15	95.15	95.15	0	-0.02(-0.02%)
Aug 30, 2018	95.21	95.22	95.15	95.17	476,532	+0.00(+0.00%)
Aug 29, 2018	95.14	95.21	95.12	95.17	428,103	+0.03(+0.03%)
Aug 28, 2018	95.16	95.17	95.05	95.14	1,005,237	-0.07(-0.07%)
Aug 27, 2018	95.24	95.24	95.15	95.21	412,709	-0.04(-0.04%)
Aug 24, 2018	95.22	95.25	95.13	95.25	388,024	+0.02(+0.02%)
Aug 23, 2018	95.25	95.25	95.19	95.23	364,853	-0.05(-0.05%)
Aug 22, 2018	95.29	95.29	95.23	95.28	338,602	+0.10(+0.11%)
Aug 21, 2018	95.24	95.24	95.17	95.18	461,428	-0.09(-0.09%)
Aug 20, 2018	95.30	95.31	95.20	95.26	615,378	+0.06(+0.06%)
Aug 17, 2018	95.16	95.22	95.14	95.20	404,164	-0.01(-0.01%)
Aug 16, 2018	95.20	95.21	95.14	95.21	410,188	+0.00(+0.00%)
Aug 15, 2018	95.13	95.25	95.13	95.21	587,034	+0.13(+0.14%)
Aug 14, 2018	95.09	95.11	95.05	95.08	439,544	-0.01(-0.01%)
Aug 13, 2018	95.07	95.11	95.03	95.09	428,323	-0.01(-0.01%)
Aug 10, 2018	94.98	95.16	94.98	95.10	716,415	+0.13(+0.14%)
Aug 09, 2018	94.97	94.99	94.91	94.97	769,808	+0.03(+0.03%)
Aug 08, 2018	94.95	94.95	94.84	94.94	581,949	+0.05(+0.06%)
Aug 07, 2018	94.94	94.95	94.84	94.89	464,175	-0.13(-0.14%)
Aug 06, 2018	94.97	95.03	94.94	95.02	630,308	+0.03(+0.03%)
Aug 03, 2018	94.98	94.99	94.94	94.99	340,752	+0.04(+0.05%)
Aug 02, 2018	94.96	94.97	94.89	94.95	766,376	+0.10(+0.10%)
Aug 01, 2018	94.88	94.89	94.79	94.85	873,548	-0.15(-0.16%)
Jul 31, 2018	94.98	95.07	94.98	95.00	392,755	+0.05(+0.06%)
Jul 30, 2018	94.93	94.99	94.78	94.95	3,272,717	-0.07(-0.07%)
Jul 27, 2018	95.10	95.10	94.98	95.02	465,579	-0.03(-0.03%)
Jul 26, 2018	95.07	95.13	95.00	95.05	317,303	+0.01(+0.01%)
Jul 25, 2018	95.17	95.17	95.03	95.04	374,841	+0.03(+0.03%)
Jul 24, 2018	95.02	95.05	94.98	95.01	419,887	-0.05(-0.06%)
Jul 23, 2018	95.23	95.23	95.05	95.06	369,934	-0.17(-0.17%)
Jul 20, 2018	95.27	95.29	95.23	95.23	491,843	-0.15(-0.16%)
Jul 19, 2018	95.25	95.38	95.25	95.38	442,296	+0.11(+0.12%)
Jul 18, 2018	95.21	95.27	95.20	95.26	448,493	+0.05(+0.05%)
Jul 17, 2018	95.24	95.28	95.16	95.21	717,991	+0.02(+0.02%)
Jul 16, 2018	95.16	95.20	95.14	95.19	567,060	-0.06(-0.06%)
Jul 13, 2018	95.14	95.25	95.14	95.25	392,791	+0.09(+0.09%)
Jul 12, 2018	95.12	95.17	95.07	95.17	381,685	+0.02(+0.02%)
Jul 11, 2018	95.13	95.18	95.08	95.15	563,166	+0.14(+0.15%)
Jul 10, 2018	94.97	95.04	94.94	95.01	390,666	+0.04(+0.05%)
Jul 09, 2018	94.97	94.99	94.94	94.97	421,746	-0.06(-0.06%)
Jul 06, 2018	95.07	95.07	94.97	95.03	599,429	+0.06(+0.06%)
Jul 05, 2018	94.94	95.06	94.91	94.97	745,571	-0.06(-0.06%)
Jul 03, 2018		95.03	95.03	95.03	0	+0.20(+0.21%)
Jul 02, 2018	94.86	94.88	94.78	94.83	498,010	-0.03(-0.03%)
Jun 29, 2018	94.82	94.93	94.81	94.86	499,838	+0.04(+0.05%)
Jun 28, 2018	94.85	94.86	94.80	94.82	482,662	-0.09(-0.09%)
Jun 27, 2018	94.87	94.93	94.85	94.90	804,590	+0.14(+0.15%)
Jun 26, 2018	94.71	94.77	94.71	94.76	394,711	-0.02(-0.02%)
Jun 25, 2018	94.75	94.83	94.74	94.78	550,453	+0.03(+0.04%)
Jun 22, 2018	94.66	94.80	94.65	94.75	974,083	-0.10(-0.10%)
Jun 21, 2018	94.72	94.84	94.72	94.84	685,833	+0.12(+0.13%)
Jun 20, 2018	94.76	94.81	94.70	94.72	500,732	-0.04(-0.05%)
Jun 19, 2018	94.79	94.83	94.73	94.76	633,279	+0.10(+0.10%)
Jun 18, 2018	94.67	94.67	94.61	94.67	494,358	+0.02(+0.02%)
Jun 15, 2018		94.72	94.62	94.65	895,994	-0.01(-0.01%)
Jun 14, 2018	94.63	94.72	94.56	94.66	1,245,620	+0.13(+0.14%)
Jun 13, 2018	94.54	94.74	94.47	94.53	3,228,086	-0.08(-0.08%)
Jun 12, 2018	94.52	94.70	94.39	94.61	1,516,110	-0.01(-0.01%)
Jun 11, 2018	94.58	94.67	94.56	94.62	552,794	-0.06(-0.06%)
Jun 08, 2018	94.65	94.72	94.61	94.68	667,796	-0.03(-0.03%)
Jun 07, 2018	94.59	94.70	94.52	94.70	690,821	+0.15(+0.16%)
Jun 06, 2018		94.59	94.48	94.56	391,657	-0.15(-0.16%)
Jun 05, 2018	94.69	94.72	94.56	94.70	837,257	+0.18(+0.19%)
Jun 04, 2018	94.62	94.62	94.49	94.52	797,614	-0.04(-0.05%)
Jun 01, 2018	94.48	94.59	94.46	94.56	354,423	-0.16(-0.17%)
May 31, 2018	94.80	94.80	94.67	94.73	725,856	+0.07(+0.07%)
May 30, 2018	94.56	94.70	94.55	94.66	1,334,244	-0.23(-0.24%)
May 29, 2018	94.65	95.00	94.65	94.89	936,909	+0.38(+0.40%)
May 25, 2018		94.50	94.50	94.50	0	+0.07(+0.07%)
May 24, 2018	94.32	94.43	94.30	94.43	364,153	+0.17(+0.18%)
May 23, 2018	94.21	94.26	94.16	94.26	540,459	+0.21(+0.22%)
May 22, 2018	94.02	94.05	94.00	94.05	335,198	+0.03(+0.04%)
May 21, 2018	93.96	94.03	93.92	94.02	391,105	+0.00(+0.00%)
May 18, 2018	93.87	94.04	93.87	94.02	1,799,985	+0.14(+0.15%)
May 17, 2018	93.94	93.95	93.81	93.88	1,002,916	-0.03(-0.04%)
May 16, 2018	93.99	94.03	93.91	93.91	271,291	-0.03(-0.03%)
May 15, 2018	93.93	94.01	93.91	93.94	534,030	-0.26(-0.28%)
May 14, 2018	94.19	94.23	94.15	94.20	455,277	-0.03(-0.03%)
May 11, 2018	94.19	94.25	94.16	94.23	389,222	+0.12(+0.13%)
May 10, 2018	94.14	94.17	94.09	94.10	387,745	+0.08(+0.08%)
May 09, 2018	94.02	94.05	93.98	94.03	493,997	+0.00(+0.00%)
May 08, 2018	94.01	94.08	94.00	94.03	463,804	+0.03(+0.03%)
May 07, 2018	94.02	94.07	93.97	94.00	515,809	+0.02(+0.02%)
May 04, 2018	93.98	94.04	93.93	93.98	419,221	+0.05(+0.06%)
May 03, 2018	93.90	94.00	93.87	93.93	653,129	+0.21(+0.22%)
May 02, 2018	93.73	93.76	93.61	93.72	855,311	+0.14(+0.15%)
May 01, 2018	93.62	93.63	93.49	93.58	623,380	+0.02(+0.03%)
Apr 30, 2018	93.57	93.60	93.47	93.56	779,209	+0.05(+0.06%)
Apr 27, 2018	93.51	93.52	93.46	93.51	519,066	+0.10(+0.10%)
Apr 26, 2018	93.44	93.48	93.33	93.41	1,096,720	+0.18(+0.20%)
Apr 25, 2018	93.51	93.51	93.20	93.23	1,103,228	-0.30(-0.32%)
Apr 24, 2018	93.64	93.67	93.48	93.53	1,403,574	-0.11(-0.12%)
Apr 23, 2018	93.73	93.76	93.60	93.65	1,028,802	-0.09(-0.09%)
Apr 20, 2018	93.76	93.82	93.68	93.73	724,104	-0.05(-0.06%)
Apr 19, 2018	93.84	93.86	93.73	93.78	1,013,773	-0.18(-0.19%)
Apr 18, 2018	93.94	94.05	93.92	93.97	525,636	-0.09(-0.09%)
Apr 17, 2018	94.01	94.06	93.97	94.05	1,152,886	+0.12(+0.13%)
Apr 16, 2018	93.92	94.04	93.92	93.93	611,552	-0.06(-0.06%)
Apr 13, 2018	93.97	94.09	93.96	93.99	505,818	+0.07(+0.07%)
Apr 12, 2018	94.01	94.07	93.91	93.92	430,076	-0.13(-0.14%)
Apr 11, 2018	94.10	94.15	94.04	94.05	513,416	+0.04(+0.05%)
Apr 10, 2018	93.94	94.01	93.90	94.01	803,586	-0.01(-0.01%)
Apr 09, 2018	93.96	94.02	93.89	94.02	530,156	-0.03(-0.04%)
Apr 06, 2018	94.06	94.10	93.97	94.05	505,792	+0.19(+0.20%)
Apr 05, 2018	93.95	93.95	93.84	93.86	426,689	-0.16(-0.17%)
Apr 04, 2018	94.15	94.15	93.94	94.02	815,347	+0.01(+0.01%)
Apr 03, 2018	94.09	94.09	93.97	94.01	650,425	-0.14(-0.15%)
Apr 02, 2018	93.98	94.17	93.97	94.15	609,877	-0.06(-0.07%)
Mar 29, 2018		94.21	94.21	94.21	0	+0.02(+0.02%)
Mar 28, 2018	94.24	94.26	94.06	94.19	617,723	+0.14(+0.15%)
Mar 27, 2018	93.90	94.12	93.88	94.06	495,656	+0.22(+0.23%)
Mar 26, 2018	93.80	93.92	93.77	93.84	602,309	-0.07(-0.07%)
Mar 23, 2018	93.87	93.94	93.84	93.91	494,765	-0.09(-0.09%)
Mar 22, 2018	93.93	94.10	93.88	93.99	561,397	+0.26(+0.28%)
Mar 21, 2018	93.73	93.80	93.63	93.73	435,761	+0.00(+0.00%)
Mar 20, 2018	93.80	93.80	93.67	93.73	493,415	-0.09(-0.09%)
Mar 19, 2018	93.76	93.93	93.72	93.82	805,344	-0.03(-0.03%)
Mar 16, 2018	93.73	93.89	93.73	93.85	570,542	+0.08(+0.08%)
Mar 15, 2018	93.78	93.89	93.76	93.77	493,212	-0.02(-0.02%)
Mar 14, 2018	93.70	93.87	93.70	93.79	538,913	+0.05(+0.06%)
Mar 13, 2018	93.67	93.76	93.63	93.73	534,827	+0.13(+0.14%)
Mar 12, 2018	93.70	93.78	93.59	93.61	482,723	-0.09(-0.09%)
Mar 09, 2018	93.72	93.78	93.68	93.69	401,631	-0.20(-0.21%)
Mar 08, 2018	93.88	93.96	93.86	93.89	306,419	+0.06(+0.06%)
Mar 07, 2018		93.86	93.75	93.83	479,275	+0.14(+0.15%)
Mar 06, 2018	93.80	93.87	93.67	93.69	482,962	-0.07(-0.07%)
Mar 05, 2018	93.91	93.92	93.66	93.76	450,758	+0.03(+0.03%)
Mar 02, 2018	93.97	93.97	93.73	93.73	601,237	-0.28(-0.29%)
Mar 01, 2018	93.80	94.03	93.76	94.01	527,814	+0.26(+0.28%)
Feb 28, 2018	93.68	93.77	93.66	93.75	345,772	+0.09(+0.10%)
Feb 27, 2018	93.76	93.79	93.48	93.65	770,456	-0.02(-0.02%)
Feb 26, 2018	93.86	93.86	93.65	93.67	568,160	-0.09(-0.09%)
Feb 23, 2018	93.64	93.83	93.64	93.76	508,399	+0.21(+0.22%)
Feb 22, 2018	93.59	93.68	93.55	93.55	587,427	+0.07(+0.07%)
Feb 21, 2018	93.74	93.78	93.46	93.48	698,592	-0.20(-0.21%)
Feb 20, 2018	93.70	93.72	93.52	93.68	599,052	-0.09(-0.09%)
Feb 16, 2018		93.77	93.77	93.77	0	+0.09(+0.10%)
Feb 15, 2018	93.59	93.69	93.58	93.67	730,651	+0.12(+0.13%)
Feb 14, 2018	93.79	93.79	93.55	93.55	570,983	-0.26(-0.28%)
Feb 13, 2018	93.83	93.89	93.77	93.81	1,029,886	+0.03(+0.03%)
Feb 12, 2018	93.67	93.79	93.63	93.78	1,028,705	+0.03(+0.03%)
Feb 09, 2018	93.76	93.96	93.70	93.76	1,007,504	-0.03(-0.04%)
Feb 08, 2018	93.79	93.87	93.65	93.79	846,445	+0.01(+0.01%)
Feb 07, 2018	94.09	94.10	93.77	93.78	1,369,895	-0.16(-0.17%)
Feb 06, 2018	94.02	94.12	93.92	93.95	1,637,262	-0.03(-0.03%)
Feb 05, 2018	93.77	94.06	93.57	93.97	769,021	+0.16(+0.17%)
Feb 02, 2018	93.78	93.85	93.68	93.82	967,432	-0.11(-0.12%)
Feb 01, 2018	94.18	94.19	93.89	93.93	1,091,108	-0.39(-0.41%)
Jan 31, 2018	94.21	94.32	94.13	94.32	966,939	+0.09(+0.09%)
Jan 30, 2018	94.23	94.28	94.13	94.23	1,348,332	-0.04(-0.05%)
Jan 29, 2018	94.43	94.44	94.24	94.27	979,165	-0.28(-0.30%)
Jan 26, 2018	94.63	94.68	94.49	94.56	754,692	-0.22(-0.23%)
Jan 25, 2018	94.64	94.78	94.61	94.77	590,394	+0.09(+0.10%)
Jan 24, 2018	94.76	94.76	94.58	94.68	989,331	-0.09(-0.10%)
Jan 23, 2018	94.90	94.92	94.74	94.77	769,544	-0.02(-0.02%)
Jan 22, 2018	94.84	94.91	94.73	94.79	783,599	-0.02(-0.02%)
Jan 19, 2018	94.82	94.91	94.76	94.81	642,462	-0.06(-0.06%)
Jan 18, 2018	94.86	94.89	94.79	94.87	766,602	-0.03(-0.04%)
Jan 17, 2018	94.86	94.97	94.82	94.90	862,189	+0.06(+0.06%)
Jan 16, 2018	94.87	95.00	94.86	94.84	1,402,115	+0.03(+0.03%)
Jan 12, 2018		94.82	94.82	94.82	0	-0.14(-0.15%)
Jan 11, 2018	94.94	94.96	94.81	94.95	816,557	+0.03(+0.04%)
Jan 10, 2018	94.88	94.95	94.80	94.92	856,510	-0.18(-0.19%)
Jan 09, 2018	95.17	95.28	95.01	95.10	779,429	-0.09(-0.10%)
Jan 08, 2018	95.28	95.28	95.15	95.19	848,362	+0.01(+0.01%)
Jan 05, 2018	95.19	95.23	95.09	95.19	896,157	-0.01(-0.01%)
Jan 04, 2018	95.32	95.38	95.19	95.19	1,096,284	-0.20(-0.21%)
Jan 03, 2018	95.32	95.40	95.32	95.39	678,941	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MUB (NY: MUB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

MUB (NY: MUB )

Historical Prices

Sections

Services

Sweetwater Reporter