Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.280 4.280 4.280 0 +0.16(+3.88%)
Dec 28, 2017 4.050 4.162 4.000 4.120 587,585 +0.01(+0.24%)
Dec 27, 2017 4.060 4.170 4.050 4.110 439,610 +0.04(+0.98%)
Dec 26, 2017 3.930 4.232 3.900 4.070 808,294 +0.14(+3.56%)
Dec 22, 2017 3.870 3.930 3.810 3.930 449,278 +0.03(+0.77%)
Dec 21, 2017 3.970 3.980 3.868 3.900 576,416 -0.05(-1.27%)
Dec 20, 2017 3.870 3.990 3.800 3.950 699,386 +0.06(+1.54%)
Dec 19, 2017 4.000 4.040 3.890 3.890 713,421 -0.13(-3.23%)
Dec 18, 2017 4.140 4.150 4.000 4.020 1,066,907 -0.08(-1.95%)
Dec 15, 2017 4.260 4.300 4.100 4.100 715,542 -0.12(-2.84%)
Dec 14, 2017 4.210 4.270 4.130 4.220 510,926 +0.01(+0.24%)
Dec 13, 2017 4.240 4.370 4.210 4.210 468,672 -0.05(-1.17%)
Dec 12, 2017 4.280 4.320 4.200 4.260 606,205 -0.01(-0.23%)
Dec 11, 2017 4.320 4.420 4.160 4.270 542,015 -0.09(-2.06%)
Dec 08, 2017 4.540 4.540 4.340 4.360 357,822 -0.10(-2.24%)
Dec 07, 2017 4.270 4.550 4.100 4.460 621,564 +0.00(+0.00%)
Dec 06, 2017 4.530 4.660 4.380 4.460 469,740 -0.15(-3.25%)
Dec 05, 2017 4.650 4.680 4.570 4.610 288,718 +0.03(+0.66%)
Dec 04, 2017 4.570 4.600 4.550 4.580 276,878 +0.01(+0.22%)
Dec 01, 2017 4.520 4.610 4.500 4.570 194,969 +0.05(+1.11%)
Nov 30, 2017 4.490 4.634 4.489 4.520 227,627 +0.01(+0.22%)
Nov 29, 2017 4.690 4.480 4.510 400,542 -0.18(-3.84%)
Nov 28, 2017 4.540 4.690 4.530 4.690 256,789 +0.17(+3.76%)
Nov 27, 2017 4.500 4.548 4.500 4.520 134,513 +0.04(+0.89%)
Nov 24, 2017 4.520 4.560 4.480 4.480 108,247 -0.10(-2.18%)
Nov 22, 2017 4.550 4.600 4.460 4.580 268,272 +0.06(+1.33%)
Nov 21, 2017 4.610 4.610 4.470 4.520 274,695 -0.09(-1.95%)
Nov 20, 2017 4.650 4.680 4.580 4.610 247,542 -0.04(-0.86%)
Nov 17, 2017 4.720 4.740 4.640 4.650 182,195 -0.01(-0.21%)
Nov 16, 2017 4.700 4.740 4.650 4.660 200,452 -0.05(-1.06%)
Nov 15, 2017 4.670 4.730 4.650 4.710 175,000 +0.03(+0.64%)
Nov 14, 2017 4.710 4.710 4.632 4.680 270,032 -0.05(-1.06%)
Nov 13, 2017 4.830 4.833 4.720 4.730 206,152 -0.09(-1.87%)
Nov 10, 2017 4.870 4.990 4.820 4.820 170,452 -0.07(-1.43%)
Nov 09, 2017 4.910 5.070 4.870 4.890 363,004 +0.00(+0.00%)
Nov 08, 2017 4.820 4.943 4.820 4.890 249,473 +0.06(+1.24%)
Nov 07, 2017 4.710 4.830 4.700 4.830 204,962 +0.11(+2.33%)
Nov 06, 2017 4.740 4.740 4.680 4.720 200,751 +0.00(+0.00%)
Nov 03, 2017 4.740 4.855 4.690 4.720 240,491 -0.02(-0.42%)
Nov 02, 2017 4.950 4.950 4.680 4.740 241,188 -0.21(-4.24%)
Nov 01, 2017 4.850 4.970 4.840 4.950 489,077 +0.12(+2.48%)
Oct 31, 2017 4.780 4.836 4.710 4.830 454,386 +0.10(+2.11%)
Oct 30, 2017 4.650 4.830 4.650 4.730 293,871 +0.08(+1.72%)
Oct 27, 2017 4.560 4.720 4.560 4.650 242,596 +0.05(+1.09%)
Oct 26, 2017 4.620 4.740 4.559 4.600 238,311 +0.00(+0.00%)
Oct 25, 2017 4.720 4.729 4.550 4.600 427,127 -0.16(-3.36%)
Oct 24, 2017 4.810 4.835 4.700 4.760 279,239 -0.11(-2.26%)
Oct 23, 2017 4.790 4.870 4.720 4.870 406,595 +0.01(+0.21%)
Oct 20, 2017 4.780 4.860 4.750 4.860 330,789 +0.04(+0.83%)
Oct 19, 2017 4.870 4.880 4.790 4.820 242,983 -0.04(-0.82%)
Oct 18, 2017 4.920 4.980 4.850 4.860 294,137 +0.02(+0.41%)
Oct 17, 2017 4.920 4.960 4.830 4.840 357,373 -0.11(-2.22%)
Oct 16, 2017 4.980 5.025 4.930 4.950 269,494 -0.01(-0.20%)
Oct 13, 2017 5.000 5.010 4.920 4.960 153,895 -0.04(-0.80%)
Oct 12, 2017 5.020 5.030 4.930 5.000 144,646 +0.00(+0.00%)
Oct 11, 2017 5.000 5.000 4.900 5.000 166,260 +0.05(+1.01%)
Oct 10, 2017 5.020 5.090 4.950 4.950 142,459 -0.04(-0.80%)
Oct 09, 2017 5.000 5.100 4.910 4.990 377,511 -0.07(-1.38%)
Oct 06, 2017 5.080 5.120 5.000 5.060 145,870 -0.05(-0.98%)
Oct 05, 2017 5.020 5.220 5.000 5.110 249,966 +0.08(+1.59%)
Oct 04, 2017 5.040 5.082 5.010 5.030 175,441 -0.01(-0.20%)
Oct 03, 2017 5.080 5.160 5.030 5.040 213,721 -0.04(-0.79%)
Oct 02, 2017 5.100 5.150 5.010 5.080 174,362 -0.06(-1.17%)
Sep 29, 2017 5.160 5.229 5.070 5.140 233,431 -0.09(-1.72%)
Sep 28, 2017 5.110 5.250 4.950 5.230 701,601 -0.02(-0.38%)
Sep 27, 2017 5.100 5.250 306,267 -0.03(-0.57%)
Sep 26, 2017 5.210 5.390 5.210 5.280 232,365 +0.04(+0.76%)
Sep 25, 2017 5.410 5.480 5.240 5.240 266,910 -0.09(-1.69%)
Sep 22, 2017 5.050 5.350 5.021 5.330 227,752 +0.31(+6.18%)
Sep 21, 2017 5.130 5.180 5.000 5.020 306,172 -0.13(-2.52%)
Sep 20, 2017 5.170 5.280 5.130 5.150 260,725 -0.05(-0.96%)
Sep 19, 2017 5.410 5.460 5.200 5.200 231,946 -0.22(-4.06%)
Sep 18, 2017 5.600 5.670 5.400 5.420 300,659 -0.18(-3.21%)
Sep 15, 2017 5.610 5.750 5.600 5.600 324,669 +0.00(+0.00%)
Sep 14, 2017 5.380 5.670 5.271 5.600 530,062 +0.29(+5.46%)
Sep 13, 2017 5.170 5.500 5.170 5.310 316,683 +0.13(+2.51%)
Sep 12, 2017 4.930 5.250 4.930 5.180 467,472 +0.25(+5.07%)
Sep 11, 2017 5.040 5.104 4.923 4.930 293,611 -0.15(-2.95%)
Sep 08, 2017 5.200 5.220 5.020 5.080 182,122 -0.08(-1.55%)
Sep 07, 2017 5.110 5.300 5.110 5.160 263,167 +0.01(+0.19%)
Sep 06, 2017 5.000 5.160 4.960 5.150 313,067 +0.18(+3.62%)
Sep 05, 2017 5.120 5.240 4.960 4.970 482,480 -0.06(-1.19%)
Sep 01, 2017 4.905 5.145 4.840 5.030 427,948 +0.15(+3.07%)
Aug 31, 2017 5.350 5.535 4.770 4.880 816,103 -0.43(-8.10%)
Aug 30, 2017 4.870 5.380 4.850 5.310 574,846 +0.40(+8.15%)
Aug 29, 2017 4.780 4.970 4.780 4.910 293,142 +0.16(+3.37%)
Aug 28, 2017 4.730 4.810 4.700 4.750 184,633 +0.03(+0.64%)
Aug 25, 2017 4.620 4.830 4.620 4.720 203,027 +0.10(+2.16%)
Aug 24, 2017 4.610 4.660 4.600 4.620 147,429 +0.02(+0.43%)
Aug 23, 2017 4.540 4.650 4.530 4.600 241,993 +0.07(+1.55%)
Aug 22, 2017 4.470 4.590 4.470 4.530 204,148 +0.06(+1.34%)
Aug 21, 2017 4.430 4.550 4.420 4.470 314,291 -0.04(-0.89%)
Aug 18, 2017 4.500 4.580 4.485 4.510 181,443 +0.01(+0.22%)
Aug 17, 2017 4.530 4.680 4.500 4.500 152,980 -0.05(-1.10%)
Aug 16, 2017 4.630 4.720 4.510 4.550 239,734 -0.10(-2.15%)
Aug 15, 2017 4.690 4.710 4.650 4.650 145,392 -0.09(-1.90%)
Aug 14, 2017 4.870 4.870 4.710 4.740 172,638 -0.11(-2.27%)
Aug 11, 2017 4.690 4.970 4.590 4.850 328,594 +0.10(+2.11%)
Aug 10, 2017 4.860 5.010 4.740 4.750 377,805 -0.05(-1.04%)
Aug 09, 2017 4.690 4.840 4.650 4.800 359,881 +0.11(+2.35%)
Aug 08, 2017 4.550 4.775 4.530 4.690 388,835 +0.11(+2.40%)
Aug 07, 2017 4.470 4.640 4.460 4.580 210,472 +0.13(+2.92%)
Aug 04, 2017 4.460 4.490 4.400 4.450 123,047 -0.01(-0.22%)
Aug 03, 2017 4.450 4.550 4.445 4.460 183,737 -0.04(-0.89%)
Aug 02, 2017 4.590 4.594 4.480 4.500 187,706 -0.05(-1.10%)
Aug 01, 2017 4.500 4.600 4.500 4.550 161,921 +0.05(+1.11%)
Jul 31, 2017 4.610 4.616 4.500 4.500 195,920 -0.15(-3.23%)
Jul 28, 2017 4.560 4.700 4.560 4.650 175,503 +0.08(+1.75%)
Jul 27, 2017 4.710 4.730 4.510 4.570 244,779 -0.13(-2.77%)
Jul 26, 2017 4.580 4.700 4.550 4.700 318,609 +0.12(+2.62%)
Jul 25, 2017 4.260 4.580 4.260 4.580 402,456 +0.32(+7.51%)
Jul 24, 2017 4.280 4.370 4.250 4.260 343,306 +0.00(+0.00%)
Jul 21, 2017 4.250 4.300 4.229 4.260 190,859 -0.02(-0.47%)
Jul 20, 2017 4.410 4.260 4.280 309,412 -0.09(-2.06%)
Jul 19, 2017 4.350 4.393 4.224 4.370 281,469 +0.02(+0.46%)
Jul 18, 2017 4.380 4.450 4.285 4.350 268,121 -0.05(-1.14%)
Jul 17, 2017 4.470 4.490 4.380 4.400 315,587 -0.08(-1.79%)
Jul 14, 2017 4.480 4.550 4.470 4.480 155,102 -0.03(-0.67%)
Jul 13, 2017 4.460 4.530 4.460 4.510 143,276 +0.04(+0.89%)
Jul 12, 2017 4.440 4.580 4.430 4.470 368,409 +0.01(+0.22%)
Jul 11, 2017 4.460 4.520 4.440 4.460 209,433 -0.02(-0.45%)
Jul 10, 2017 4.440 4.500 4.350 4.480 396,947 +0.00(+0.00%)
Jul 07, 2017 4.570 4.630 4.440 4.480 394,805 -0.10(-2.18%)
Jul 06, 2017 4.640 4.550 4.580 225,974 -0.06(-1.29%)
Jul 05, 2017 4.770 4.800 4.590 4.640 170,696 -0.13(-2.73%)
Jul 03, 2017 4.640 4.810 4.560 4.770 183,717 +0.19(+4.15%)
Jun 30, 2017 4.780 4.820 4.490 4.580 942,423 -0.19(-3.98%)
Jun 29, 2017 4.850 4.896 4.700 4.770 259,216 -0.06(-1.24%)
Jun 28, 2017 4.870 4.960 4.820 4.830 190,791 -0.05(-1.02%)
Jun 27, 2017 4.880 4.994 4.870 4.880 217,404 +0.00(+0.00%)
Jun 26, 2017 4.900 5.020 4.830 4.880 354,592 +0.05(+1.04%)
Jun 23, 2017 4.780 4.840 4.660 4.830 580,170 +0.00(+0.00%)
Jun 22, 2017 4.880 4.960 4.800 4.830 321,650 -0.02(-0.41%)
Jun 21, 2017 4.990 5.110 4.800 4.850 767,976 -0.13(-2.61%)
Jun 20, 2017 5.050 5.110 4.970 4.980 651,013 -0.08(-1.58%)
Jun 19, 2017 5.200 5.200 5.060 5.060 437,429 -0.17(-3.25%)
Jun 16, 2017 5.240 5.290 5.120 5.230 246,184 +0.00(+0.00%)
Jun 15, 2017 5.230 5.300 5.200 5.230 256,111 -0.03(-0.57%)
Jun 14, 2017 5.290 5.350 5.240 5.260 241,476 +0.01(+0.19%)
Jun 13, 2017 5.280 5.370 5.220 5.250 257,501 -0.03(-0.57%)
Jun 12, 2017 5.150 5.330 5.081 5.280 613,213 +0.16(+3.13%)
Jun 09, 2017 5.250 5.450 4.960 5.120 1,134,932 -0.33(-6.06%)
Jun 08, 2017 5.460 5.480 5.290 5.450 620,747 -0.02(-0.37%)
Jun 07, 2017 5.520 5.670 5.450 5.470 273,460 -0.05(-0.91%)
Jun 06, 2017 5.410 5.530 5.400 5.520 208,028 +0.10(+1.85%)
Jun 05, 2017 5.500 5.550 5.400 5.420 236,786 -0.14(-2.52%)
Jun 02, 2017 5.600 5.640 5.500 5.560 344,209 -0.04(-0.71%)
Jun 01, 2017 5.560 5.690 5.550 5.600 217,819 +0.03(+0.54%)
May 31, 2017 5.590 5.620 5.560 5.570 215,883 -0.01(-0.18%)
May 30, 2017 5.610 5.650 5.550 5.580 329,282 -0.02(-0.36%)
May 26, 2017 5.570 5.660 5.570 5.600 232,666 +0.03(+0.54%)
May 25, 2017 5.580 5.700 5.550 5.570 332,852 +0.00(+0.00%)
May 24, 2017 5.560 5.630 5.550 5.570 181,872 +0.00(+0.00%)
May 23, 2017 5.670 5.670 5.560 5.570 225,331 -0.11(-1.94%)
May 22, 2017 5.710 5.750 5.610 5.680 283,032 -0.03(-0.53%)
May 19, 2017 5.720 5.800 5.680 5.710 211,800 -0.03(-0.52%)
May 18, 2017 5.700 5.777 5.630 5.740 507,092 +0.03(+0.53%)
May 17, 2017 5.700 5.800 5.700 5.710 351,350 +0.00(+0.00%)
May 16, 2017 5.780 5.819 5.700 5.710 287,713 -0.09(-1.55%)
May 15, 2017 5.850 5.870 5.800 5.800 194,420 +0.00(+0.00%)
May 12, 2017 5.790 5.870 5.790 5.800 224,642 +0.01(+0.17%)
May 11, 2017 5.820 5.830 5.750 5.790 209,740 -0.03(-0.52%)
May 10, 2017 5.780 5.870 5.770 5.820 676,861 +0.04(+0.69%)
May 09, 2017 5.840 5.860 5.751 5.780 172,272 -0.05(-0.86%)
May 08, 2017 5.720 5.860 5.720 5.830 229,423 +0.12(+2.10%)
May 05, 2017 5.560 5.730 5.540 5.710 473,652 +0.15(+2.70%)
May 04, 2017 5.800 5.833 5.520 5.560 980,260 -0.21(-3.64%)
May 03, 2017 5.910 5.944 5.750 5.770 416,135 -0.14(-2.37%)
May 02, 2017 6.000 6.050 5.840 5.910 439,044 -0.05(-0.84%)
May 01, 2017 5.870 6.070 5.860 5.960 386,444 +0.10(+1.71%)
Apr 28, 2017 5.890 5.970 5.850 5.860 592,815 -0.02(-0.34%)
Apr 27, 2017 5.980 5.998 5.850 5.880 424,106 -0.12(-2.00%)
Apr 26, 2017 5.770 6.105 5.760 6.000 648,947 +0.22(+3.81%)
Apr 25, 2017 5.770 5.880 5.760 5.780 405,214 +0.02(+0.35%)
Apr 24, 2017 5.810 5.880 5.750 5.760 913,004 -0.10(-1.71%)
Apr 21, 2017 5.900 5.920 5.750 5.860 725,436 -0.04(-0.68%)
Apr 20, 2017 5.870 6.000 5.840 5.900 443,495 +0.02(+0.34%)
Apr 19, 2017 6.050 6.074 5.860 5.880 350,643 -0.21(-3.45%)
Apr 18, 2017 5.900 6.120 5.710 6.090 735,015 +0.17(+2.87%)
Apr 17, 2017 5.970 6.020 5.840 5.920 248,101 -0.05(-0.84%)
Apr 13, 2017 6.000 6.000 5.870 5.970 247,754 -0.04(-0.67%)
Apr 12, 2017 5.840 6.040 5.800 6.010 290,838 +0.14(+2.39%)
Apr 11, 2017 6.020 6.110 5.817 5.870 524,824 -0.14(-2.33%)
Apr 10, 2017 6.050 6.120 5.990 6.010 197,206 -0.03(-0.50%)
Apr 07, 2017 6.140 6.140 6.000 6.040 188,370 -0.09(-1.47%)
Apr 06, 2017 6.020 6.140 6.000 6.130 227,527 +0.12(+2.00%)
Apr 05, 2017 6.050 6.150 6.000 6.010 142,964 -0.04(-0.66%)
Apr 04, 2017 6.130 6.134 6.010 6.050 178,699 -0.10(-1.63%)
Apr 03, 2017 6.000 6.170 5.960 6.150 274,425 +0.15(+2.50%)
Mar 31, 2017 6.090 6.230 6.000 6.000 451,722 -0.13(-2.12%)
Mar 30, 2017 6.310 6.360 6.060 6.130 366,861 -0.17(-2.70%)
Mar 29, 2017 6.200 6.330 6.170 6.300 267,187 +0.09(+1.45%)
Mar 28, 2017 6.160 6.280 6.080 6.210 234,468 +0.01(+0.16%)
Mar 27, 2017 6.040 6.350 5.980 6.200 544,704 +0.14(+2.31%)
Mar 24, 2017 6.060 6.100 5.930 6.060 287,474 +0.00(+0.00%)
Mar 23, 2017 5.760 6.120 5.750 6.060 480,345 +0.30(+5.21%)
Mar 22, 2017 5.860 5.920 5.695 5.760 558,539 -0.09(-1.54%)
Mar 21, 2017 5.920 6.030 5.810 5.850 487,566 -0.08(-1.35%)
Mar 20, 2017 6.050 6.050 5.830 5.930 486,831 -0.14(-2.31%)
Mar 17, 2017 6.030 6.087 5.950 6.070 1,075,279 +0.08(+1.34%)
Mar 16, 2017 6.020 6.035 5.890 5.990 481,502 -0.03(-0.50%)
Mar 15, 2017 6.010 6.090 5.850 6.020 511,773 +0.05(+0.84%)
Mar 14, 2017 6.210 6.210 5.960 5.970 376,452 -0.15(-2.45%)
Mar 13, 2017 6.200 6.400 6.080 6.120 459,826 -0.09(-1.45%)
Mar 10, 2017 6.200 6.322 5.810 6.210 619,475 -0.16(-2.51%)
Mar 09, 2017 5.660 6.450 5.410 6.370 1,096,288 +0.42(+7.06%)
Mar 08, 2017 5.960 6.040 5.900 5.950 415,166 -0.13(-2.14%)
Mar 07, 2017 6.140 6.188 5.920 6.080 501,632 -0.10(-1.62%)
Mar 06, 2017 6.530 6.595 6.130 6.180 964,681 -0.37(-5.65%)
Mar 03, 2017 6.500 6.670 6.441 6.550 547,500 +0.07(+1.08%)
Mar 02, 2017 6.330 6.530 6.290 6.480 380,984 +0.11(+1.73%)
Mar 01, 2017 6.550 6.580 6.290 6.370 802,906 -0.19(-2.90%)
Feb 28, 2017 6.500 6.629 6.250 6.560 747,184 +0.10(+1.55%)
Feb 27, 2017 5.850 6.473 5.850 6.460 870,056 +0.57(+9.68%)
Feb 24, 2017 5.900 5.910 5.650 5.890 698,345 -0.02(-0.34%)
Feb 23, 2017 6.160 6.250 5.850 5.910 1,173,486 -0.25(-4.06%)
Feb 22, 2017 6.260 6.310 6.115 6.160 622,427 -0.15(-2.38%)
Feb 21, 2017 6.320 6.370 6.170 6.310 497,042 -0.07(-1.10%)
Feb 17, 2017 6.380 6.380 6.380 0 -0.01(-0.16%)
Feb 16, 2017 6.540 6.540 6.330 6.390 505,832 -0.14(-2.14%)
Feb 15, 2017 6.530 6.600 6.510 6.530 425,006 -0.07(-1.06%)
Feb 14, 2017 6.550 6.660 6.500 6.600 609,776 +0.09(+1.38%)
Feb 13, 2017 6.740 6.800 6.500 6.510 718,879 -0.33(-4.82%)
Feb 10, 2017 6.880 6.950 6.750 6.840 395,223 -0.03(-0.44%)
Feb 09, 2017 7.120 7.190 6.840 6.870 716,956 -0.25(-3.51%)
Feb 08, 2017 7.200 7.200 7.000 7.120 439,501 -0.08(-1.11%)
Feb 07, 2017 7.490 7.605 7.200 7.200 360,184 -0.34(-4.51%)
Feb 06, 2017 7.660 7.680 7.480 7.540 296,013 -0.08(-1.05%)
Feb 03, 2017 7.470 7.680 7.360 7.620 236,739 +0.14(+1.87%)
Feb 02, 2017 7.350 7.550 7.350 7.480 236,211 +0.11(+1.49%)
Feb 01, 2017 7.510 7.523 7.326 7.370 308,151 -0.17(-2.25%)
Jan 31, 2017 7.470 7.631 7.360 7.540 224,037 +0.11(+1.48%)
Jan 30, 2017 7.510 7.530 7.310 7.430 361,400 -0.11(-1.46%)
Jan 27, 2017 7.650 7.860 7.470 7.540 490,757 -0.13(-1.69%)
Jan 26, 2017 7.800 7.981 7.600 7.670 498,804 -0.13(-1.67%)
Jan 25, 2017 8.090 8.110 7.790 7.800 421,598 -0.19(-2.38%)
Jan 24, 2017 7.680 8.190 7.600 7.990 595,481 +0.22(+2.83%)
Jan 23, 2017 8.310 8.437 7.720 7.770 771,683 -0.61(-7.28%)
Jan 20, 2017 8.500 8.670 8.330 8.380 379,594 -0.11(-1.30%)
Jan 19, 2017 8.580 8.646 8.445 8.490 336,244 -0.09(-1.05%)
Jan 18, 2017 8.700 8.740 8.500 8.580 383,336 -0.10(-1.15%)
Jan 17, 2017 8.550 8.830 8.460 8.680 520,416 +0.21(+2.48%)
Jan 13, 2017 8.470 8.470 8.470 0 +0.16(+1.93%)
Jan 12, 2017 8.600 8.670 8.260 8.310 574,734 -0.18(-2.12%)
Jan 11, 2017 8.400 8.575 8.205 8.490 494,854 +0.31(+3.79%)
Jan 10, 2017 8.400 8.400 7.800 8.180 830,479 -0.22(-2.62%)
Jan 09, 2017 8.500 8.710 8.290 8.400 987,522 -0.04(-0.47%)
Jan 06, 2017 8.060 8.640 8.060 8.440 1,473,381 +0.43(+5.37%)
Jan 05, 2017 7.840 8.110 7.659 8.010 771,012 +0.20(+2.56%)
Jan 04, 2017 7.510 8.140 7.430 7.810 1,610,657 +0.37(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.