Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.770 6.770 6.770 0 +0.17(+2.58%)
Dec 29, 2016 6.580 6.730 6.520 6.600 674,198 -0.01(-0.15%)
Dec 28, 2016 6.630 6.690 6.500 6.610 760,500 -0.06(-0.90%)
Dec 27, 2016 6.450 6.670 6.435 6.670 746,309 +0.17(+2.62%)
Dec 23, 2016 6.500 6.500 6.500 0 -0.42(-6.07%)
Dec 22, 2016 6.600 6.930 6.600 6.920 879,666 +0.26(+3.90%)
Dec 21, 2016 6.720 6.820 6.610 6.660 870,082 -0.10(-1.48%)
Dec 20, 2016 7.000 7.000 6.660 6.760 1,351,199 -0.14(-2.03%)
Dec 19, 2016 6.650 6.920 6.470 6.900 1,446,877 +0.25(+3.76%)
Dec 16, 2016 6.460 6.990 6.410 6.650 3,113,752 +0.20(+3.10%)
Dec 15, 2016 6.360 6.490 6.210 6.450 1,235,834 +0.10(+1.57%)
Dec 14, 2016 6.560 6.560 6.280 6.350 1,091,847 -0.13(-2.01%)
Dec 13, 2016 6.430 6.500 6.190 6.480 1,248,289 +0.13(+2.05%)
Dec 12, 2016 6.880 6.930 6.120 6.350 1,903,410 -0.30(-4.51%)
Dec 09, 2016 7.290 7.696 6.490 6.650 3,300,348 -0.05(-0.75%)
Dec 08, 2016 6.050 6.950 6.050 6.700 3,655,541 +0.77(+12.98%)
Dec 07, 2016 5.910 5.930 5.500 5.930 1,291,914 -0.02(-0.34%)
Dec 06, 2016 6.280 6.330 5.820 5.950 1,572,958 -0.31(-4.95%)
Dec 05, 2016 6.570 6.600 5.910 6.260 2,987,986 +0.61(+10.80%)
Dec 02, 2016 5.160 5.960 5.080 5.650 1,998,437 +0.44(+8.45%)
Dec 01, 2016 5.560 5.639 5.040 5.210 2,273,207 -0.35(-6.29%)
Nov 30, 2016 5.930 6.040 5.540 5.560 2,108,737 -0.34(-5.76%)
Nov 29, 2016 6.250 6.320 5.740 5.900 1,945,708 -0.35(-5.60%)
Nov 28, 2016 6.500 6.550 6.050 6.250 1,835,134 -0.30(-4.58%)
Nov 25, 2016 6.740 6.800 6.470 6.550 954,191 -0.10(-1.50%)
Nov 23, 2016 6.650 6.650 6.650 0 -0.68(-9.28%)
Nov 22, 2016 7.600 7.670 7.280 7.330 949,283 -0.15(-2.01%)
Nov 21, 2016 7.610 7.850 7.450 7.480 1,022,277 -0.02(-0.27%)
Nov 18, 2016 7.020 7.570 7.000 7.500 1,248,827 +0.45(+6.38%)
Nov 17, 2016 7.400 7.550 7.000 7.050 1,240,527 -0.27(-3.69%)
Nov 16, 2016 7.420 7.540 7.190 7.320 601,030 -0.22(-2.92%)
Nov 15, 2016 7.500 7.821 7.450 7.540 591,066 -0.01(-0.13%)
Nov 14, 2016 8.000 8.040 7.150 7.550 846,205 -0.30(-3.82%)
Nov 11, 2016 7.870 7.990 7.810 7.850 382,868 -0.02(-0.25%)
Nov 10, 2016 7.900 8.130 7.800 7.870 440,373 -0.02(-0.25%)
Nov 09, 2016 7.910 7.955 7.750 7.890 517,880 +0.08(+1.02%)
Nov 08, 2016 8.110 8.290 7.810 7.810 537,590 -0.29(-3.58%)
Nov 07, 2016 8.250 8.300 8.000 8.100 594,348 +0.10(+1.25%)
Nov 04, 2016 8.030 8.213 8.000 8.000 327,488 -0.03(-0.37%)
Nov 03, 2016 8.240 8.330 8.000 8.030 417,269 -0.15(-1.83%)
Nov 02, 2016 8.130 8.240 7.865 8.180 743,468 +0.18(+2.25%)
Nov 01, 2016 8.510 8.510 7.810 8.000 1,178,344 -0.73(-8.36%)
Oct 31, 2016 9.300 9.340 8.200 8.730 1,671,275 -0.74(-7.81%)
Oct 28, 2016 9.600 9.680 9.460 9.470 475,294 -0.19(-1.97%)
Oct 27, 2016 9.940 9.953 9.600 9.660 628,719 -0.29(-2.91%)
Oct 26, 2016 9.910 10.03 9.850 9.950 512,631 -0.05(-0.50%)
Oct 25, 2016 10.50 10.53 9.648 10.00 1,385,134 -0.50(-4.76%)
Oct 24, 2016 10.60 10.62 10.47 10.50 455,783 -0.03(-0.28%)
Oct 21, 2016 10.54 10.68 10.48 10.53 376,455 -0.06(-0.57%)
Oct 20, 2016 10.50 10.63 10.47 10.59 303,286 +0.09(+0.86%)
Oct 19, 2016 10.55 10.70 10.45 10.50 347,211 -0.05(-0.47%)
Oct 18, 2016 10.58 10.74 10.43 10.55 322,998 -0.03(-0.28%)
Oct 17, 2016 10.60 10.61 10.37 10.58 446,729 +0.10(+0.95%)
Oct 14, 2016 10.41 10.70 10.41 10.48 295,027 +0.04(+0.38%)
Oct 13, 2016 10.50 10.54 10.34 10.44 375,084 -0.14(-1.32%)
Oct 12, 2016 10.53 10.64 10.38 10.58 373,406 +0.14(+1.34%)
Oct 11, 2016 10.53 10.60 10.25 10.44 563,574 -0.17(-1.60%)
Oct 10, 2016 10.60 10.89 10.45 10.61 604,994 +0.19(+1.82%)
Oct 07, 2016 10.61 10.97 10.20 10.42 843,754 -0.16(-1.51%)
Oct 06, 2016 10.00 11.20 10.00 10.58 1,388,243 +0.62(+6.22%)
Oct 05, 2016 9.400 10.36 9.270 9.960 2,101,730 +0.24(+2.47%)
Oct 04, 2016 10.20 10.39 9.120 9.720 3,668,209 -0.94(-8.82%)
Oct 03, 2016 11.53 11.60 10.57 10.66 2,001,763 -0.98(-8.42%)
Sep 30, 2016 11.69 12.10 11.27 11.64 2,157,874 -0.13(-1.10%)
Sep 29, 2016 12.30 12.67 11.61 11.77 2,417,862 -1.23(-9.46%)
Sep 28, 2016 14.27 14.50 12.45 13.00 6,396,082 -3.50(-21.21%)
Sep 27, 2016 16.92 16.94 16.50 16.50 533,762 -0.27(-1.61%)
Sep 26, 2016 17.01 17.01 16.77 16.77 270,777 -0.06(-0.36%)
Sep 23, 2016 16.96 17.05 16.71 16.83 381,069 -0.16(-0.94%)
Sep 22, 2016 17.25 17.32 16.95 16.99 447,395 -0.08(-0.47%)
Sep 21, 2016 17.00 17.22 16.84 17.07 443,813 +0.02(+0.12%)
Sep 20, 2016 17.21 17.41 17.04 17.05 260,246 -0.19(-1.10%)
Sep 19, 2016 17.18 17.30 16.95 17.24 480,314 +0.30(+1.77%)
Sep 16, 2016 17.25 17.38 16.75 16.94 934,888 -0.46(-2.64%)
Sep 15, 2016 17.86 18.09 17.07 17.40 1,031,173 -0.84(-4.61%)
Sep 14, 2016 18.31 18.70 18.17 18.24 389,148 +0.23(+1.28%)
Sep 13, 2016 18.60 18.60 17.58 18.01 808,725 -0.98(-5.16%)
Sep 12, 2016 18.65 19.00 18.61 18.99 111,648 +0.21(+1.12%)
Sep 09, 2016 18.92 19.30 18.70 18.78 318,883 -0.03(-0.16%)
Sep 08, 2016 19.10 19.45 18.78 18.81 327,783 -0.35(-1.83%)
Sep 07, 2016 19.38 19.38 19.10 19.16 147,539 -0.12(-0.62%)
Sep 06, 2016 19.70 19.70 19.08 19.28 286,870 -0.12(-0.62%)
Sep 02, 2016 19.35 19.40 19.40 19.40 225,200 -0.44(-2.22%)
Sep 01, 2016 20.23 20.34 19.75 19.84 546,368 -0.34(-1.68%)
Aug 31, 2016 20.28 20.30 20.05 20.18 246,442 -0.11(-0.54%)
Aug 30, 2016 20.49 20.49 20.15 20.29 205,635 +0.04(+0.20%)
Aug 29, 2016 20.22 20.35 20.01 20.25 359,364 +0.18(+0.90%)
Aug 26, 2016 20.14 20.31 20.00 20.07 165,593 +0.01(+0.05%)
Aug 25, 2016 20.19 20.40 20.05 20.06 152,431 -0.29(-1.43%)
Aug 24, 2016 20.45 20.45 20.02 20.35 193,120 +0.05(+0.25%)
Aug 23, 2016 20.45 20.51 20.16 20.30 214,751 -0.13(-0.64%)
Aug 22, 2016 20.48 20.55 20.29 20.43 208,697 +0.02(+0.10%)
Aug 19, 2016 20.00 20.47 19.82 20.41 328,226 +0.37(+1.85%)
Aug 18, 2016 19.75 20.09 19.75 20.04 203,962 +0.32(+1.62%)
Aug 17, 2016 19.68 19.72 19.52 19.72 111,289 +0.16(+0.82%)
Aug 16, 2016 19.75 19.75 19.55 19.56 132,612 -0.04(-0.20%)
Aug 15, 2016 19.70 19.90 19.50 19.60 169,308 -0.05(-0.25%)
Aug 12, 2016 19.62 19.87 19.62 19.65 154,584 +0.14(+0.72%)
Aug 11, 2016 19.50 19.65 19.40 19.51 130,124 -0.03(-0.15%)
Aug 10, 2016 19.50 19.70 19.47 19.54 99,987 -0.12(-0.61%)
Aug 09, 2016 19.76 19.77 19.40 19.66 111,495 +0.13(+0.67%)
Aug 08, 2016 19.67 19.85 19.52 19.53 157,933 -0.14(-0.71%)
Aug 05, 2016 19.56 19.80 19.50 19.67 108,712 +0.18(+0.92%)
Aug 04, 2016 19.38 19.81 19.38 19.49 143,148 -0.01(-0.05%)
Aug 03, 2016 19.64 19.84 19.42 19.50 134,831 -0.31(-1.56%)
Aug 02, 2016 19.25 19.88 19.25 19.81 545,889 +0.55(+2.86%)
Aug 01, 2016 19.66 19.66 19.15 19.26 204,984 -0.42(-2.13%)
Jul 29, 2016 19.28 19.69 19.19 19.68 152,052 +0.40(+2.07%)
Jul 28, 2016 19.14 19.31 19.14 19.28 81,221 +0.17(+0.89%)
Jul 27, 2016 18.99 19.24 18.91 19.11 155,082 +0.13(+0.68%)
Jul 26, 2016 19.10 19.39 18.92 18.98 122,350 -0.26(-1.35%)
Jul 25, 2016 19.00 19.37 18.91 19.24 135,000 +0.19(+1.00%)
Jul 22, 2016 19.06 19.16 18.88 19.05 83,890 -0.03(-0.16%)
Jul 21, 2016 19.11 19.24 18.90 19.08 119,001 -0.03(-0.16%)
Jul 20, 2016 19.30 19.30 19.01 19.11 160,233 -0.09(-0.47%)
Jul 19, 2016 19.08 19.25 19.02 19.20 112,296 +0.11(+0.58%)
Jul 18, 2016 19.00 19.22 18.93 19.09 135,426 +0.00(+0.00%)
Jul 15, 2016 19.15 19.19 18.86 19.09 96,876 +0.07(+0.37%)
Jul 14, 2016 19.33 19.33 19.00 19.02 110,483 -0.28(-1.45%)
Jul 13, 2016 19.15 19.30 19.09 19.30 111,116 +0.15(+0.78%)
Jul 12, 2016 18.71 19.22 18.71 19.15 206,083 +0.44(+2.35%)
Jul 11, 2016 19.27 19.35 18.71 18.71 209,098 -0.44(-2.30%)
Jul 08, 2016 18.92 19.36 18.75 19.15 337,642 +0.40(+2.13%)
Jul 07, 2016 18.58 18.80 18.52 18.75 139,267 +0.22(+1.19%)
Jul 06, 2016 18.50 18.75 18.35 18.53 143,312 +0.03(+0.16%)
Jul 05, 2016 18.23 18.50 18.22 18.50 164,327 +0.28(+1.54%)
Jul 01, 2016 18.39 18.22 18.22 18.22 121,000 -0.26(-1.41%)
Jun 30, 2016 18.11 18.50 18.11 18.48 181,759 +0.34(+1.87%)
Jun 29, 2016 17.87 18.35 17.87 18.14 176,681 +0.27(+1.51%)
Jun 28, 2016 17.68 17.87 17.53 17.87 294,243 +0.54(+3.12%)
Jun 27, 2016 17.20 17.37 17.00 17.33 276,320 +0.03(+0.17%)
Jun 24, 2016 17.00 17.55 17.00 17.30 238,674 -0.06(-0.35%)
Jun 23, 2016 17.24 17.41 17.10 17.36 228,687 +0.12(+0.70%)
Jun 22, 2016 17.72 17.72 17.16 17.24 162,100 -0.07(-0.40%)
Jun 21, 2016 17.20 17.49 17.08 17.31 236,155 +0.14(+0.82%)
Jun 20, 2016 17.69 17.70 17.10 17.17 349,424 -0.40(-2.28%)
Jun 17, 2016 17.93 17.93 16.89 17.57 1,157,705 +0.04(+0.23%)
Jun 16, 2016 17.50 17.72 17.31 17.53 165,783 -0.02(-0.11%)
Jun 15, 2016 17.19 17.71 17.06 17.55 353,111 +0.62(+3.66%)
Jun 14, 2016 16.82 17.29 16.62 16.93 695,236 +0.45(+2.73%)
Jun 13, 2016 16.75 16.78 16.11 16.48 655,375 -0.20(-1.20%)
Jun 10, 2016 16.90 16.98 16.33 16.68 1,230,712 -0.57(-3.30%)
Jun 09, 2016 17.70 17.86 17.09 17.25 970,764 -0.63(-3.52%)
Jun 08, 2016 18.36 19.00 17.48 17.88 900,906 -0.97(-5.15%)
Jun 07, 2016 19.37 19.62 18.69 18.85 702,520 -0.35(-1.82%)
Jun 06, 2016 19.55 19.62 18.88 19.20 591,257 -0.34(-1.74%)
Jun 03, 2016 19.51 19.88 19.26 19.54 528,502 -0.72(-3.55%)
Jun 02, 2016 20.28 20.76 20.12 20.26 942,039 +0.19(+0.95%)
Jun 01, 2016 19.90 20.20 19.82 20.07 338,877 +0.18(+0.90%)
May 31, 2016 20.50 20.66 19.81 19.89 614,212 -0.37(-1.83%)
May 27, 2016 20.71 20.26 20.26 20.26 439,100 -0.42(-2.03%)
May 26, 2016 20.38 20.72 20.25 20.68 270,547 +0.40(+1.97%)
May 25, 2016 20.15 20.45 20.07 20.28 257,053 +0.18(+0.90%)
May 24, 2016 20.00 20.20 19.80 20.10 273,763 +0.20(+1.01%)
May 23, 2016 20.06 20.13 19.78 19.90 174,513 -0.13(-0.65%)
May 20, 2016 20.12 20.17 19.89 20.03 214,395 +0.06(+0.30%)
May 19, 2016 19.57 20.10 19.36 19.97 293,113 +0.40(+2.04%)
May 18, 2016 20.00 20.00 19.46 19.57 225,335 -0.37(-1.86%)
May 17, 2016 19.90 19.99 19.75 19.94 205,275 +0.07(+0.35%)
May 16, 2016 19.58 19.89 19.50 19.87 204,381 +0.46(+2.37%)
May 13, 2016 19.80 19.89 19.41 19.41 201,993 -0.28(-1.42%)
May 12, 2016 19.44 19.84 19.44 19.69 170,789 +0.26(+1.34%)
May 11, 2016 19.19 19.66 19.15 19.43 273,116 +0.27(+1.41%)
May 10, 2016 19.00 19.20 18.85 19.16 202,709 +0.21(+1.11%)
May 09, 2016 18.92 19.16 18.69 18.95 216,190 +0.09(+0.48%)
May 06, 2016 18.70 18.96 18.60 18.86 234,326 +0.04(+0.21%)
May 05, 2016 18.93 19.13 18.63 18.82 212,476 -0.02(-0.11%)
May 04, 2016 18.79 18.99 18.72 18.84 153,855 +0.05(+0.27%)
May 03, 2016 18.64 18.82 18.46 18.79 261,955 +0.10(+0.54%)
May 02, 2016 18.75 18.85 18.16 18.69 221,418 -0.05(-0.27%)
Apr 29, 2016 18.64 18.75 18.39 18.74 211,051 +0.10(+0.54%)
Apr 28, 2016 18.60 18.73 18.03 18.64 279,018 +0.08(+0.43%)
Apr 27, 2016 18.57 18.70 18.36 18.56 228,255 +0.22(+1.20%)
Apr 26, 2016 18.39 18.62 18.26 18.34 215,844 -0.10(-0.54%)
Apr 25, 2016 18.21 18.44 18.09 18.44 129,794 +0.21(+1.15%)
Apr 22, 2016 18.27 18.50 18.00 18.23 231,233 +0.04(+0.22%)
Apr 21, 2016 18.10 18.45 18.02 18.19 172,832 +0.07(+0.39%)
Apr 20, 2016 18.32 18.38 18.08 18.12 156,407 -0.15(-0.82%)
Apr 19, 2016 18.18 18.46 18.10 18.27 160,420 +0.04(+0.22%)
Apr 18, 2016 18.00 18.44 17.99 18.23 160,005 +0.22(+1.22%)
Apr 15, 2016 17.86 18.46 17.81 18.01 269,750 -0.12(-0.66%)
Apr 14, 2016 18.08 18.22 17.60 18.13 222,164 +0.18(+1.00%)
Apr 13, 2016 18.25 18.35 17.89 17.95 201,154 -0.14(-0.77%)
Apr 12, 2016 17.80 18.25 17.74 18.09 253,980 +0.29(+1.63%)
Apr 11, 2016 17.92 18.00 17.76 17.80 209,325 -0.02(-0.11%)
Apr 08, 2016 17.77 18.01 17.70 17.82 148,624 +0.15(+0.85%)
Apr 07, 2016 17.70 17.89 17.57 17.67 143,304 -0.10(-0.56%)
Apr 06, 2016 17.25 17.80 17.10 17.77 369,902 +0.70(+4.10%)
Apr 05, 2016 17.01 17.31 17.01 17.07 212,474 +0.06(+0.35%)
Apr 04, 2016 16.95 17.29 16.95 17.01 221,591 +0.06(+0.35%)
Apr 01, 2016 17.17 17.43 16.93 16.95 252,011 -0.45(-2.59%)
Mar 31, 2016 17.15 17.46 17.07 17.40 123,086 +0.15(+0.87%)
Mar 30, 2016 17.08 17.44 16.93 17.25 141,445 +0.19(+1.11%)
Mar 29, 2016 16.80 17.11 16.68 17.06 170,726 +0.13(+0.77%)
Mar 28, 2016 17.30 17.34 16.85 16.93 219,764 -0.34(-1.97%)
Mar 24, 2016 16.90 17.27 17.27 17.27 263,900 +0.32(+1.89%)
Mar 23, 2016 17.25 17.25 16.93 16.95 198,535 -0.31(-1.80%)
Mar 22, 2016 17.15 17.49 17.02 17.26 196,425 +0.10(+0.58%)
Mar 21, 2016 17.44 17.52 17.05 17.16 251,410 -0.41(-2.33%)
Mar 18, 2016 17.51 17.70 17.14 17.57 542,715 +0.20(+1.15%)
Mar 17, 2016 16.99 17.60 16.77 17.37 435,794 +0.40(+2.36%)
Mar 16, 2016 16.09 17.21 16.09 16.97 546,273 +0.86(+5.34%)
Mar 15, 2016 15.25 16.11 15.17 16.11 504,722 +0.81(+5.29%)
Mar 14, 2016 16.14 16.20 15.30 15.30 740,734 -0.92(-5.67%)
Mar 11, 2016 16.35 16.84 16.21 16.22 756,063 +0.19(+1.19%)
Mar 10, 2016 16.72 17.18 16.03 16.03 781,332 -1.12(-6.53%)
Mar 09, 2016 17.33 17.50 17.03 17.15 560,047 -0.20(-1.15%)
Mar 08, 2016 17.74 17.82 17.30 17.35 359,971 -0.35(-1.98%)
Mar 07, 2016 18.05 18.33 17.68 17.70 494,263 -0.75(-4.07%)
Mar 04, 2016 18.79 18.82 18.32 18.45 651,965 -0.10(-0.54%)
Mar 03, 2016 18.69 19.13 18.55 18.55 541,274 +0.05(+0.27%)
Mar 02, 2016 18.88 18.97 18.44 18.50 418,079 -0.31(-1.65%)
Mar 01, 2016 18.66 18.90 18.50 18.81 411,681 +0.27(+1.46%)
Feb 29, 2016 18.68 18.89 18.25 18.54 511,959 -0.11(-0.59%)
Feb 26, 2016 18.50 18.85 18.20 18.65 415,351 +0.27(+1.47%)
Feb 25, 2016 18.30 18.40 17.88 18.38 299,811 +0.24(+1.32%)
Feb 24, 2016 17.95 18.44 17.55 18.14 369,206 -0.02(-0.11%)
Feb 23, 2016 18.60 18.60 17.97 18.16 211,443 -0.40(-2.16%)
Feb 22, 2016 18.25 18.83 18.07 18.56 477,769 +0.68(+3.80%)
Feb 19, 2016 17.99 18.06 17.55 17.88 216,624 -0.11(-0.61%)
Feb 18, 2016 18.19 18.36 17.90 17.99 275,054 -0.20(-1.10%)
Feb 17, 2016 17.35 18.22 17.12 18.19 498,644 +1.12(+6.56%)
Feb 16, 2016 16.96 17.25 16.84 17.07 406,771 +0.30(+1.79%)
Feb 12, 2016 15.82 16.77 16.77 16.77 297,600 +1.08(+6.88%)
Feb 11, 2016 16.03 16.13 15.60 15.69 240,056 -0.37(-2.30%)
Feb 10, 2016 16.21 16.43 15.96 16.06 208,331 -0.06(-0.37%)
Feb 09, 2016 16.35 16.35 15.75 16.12 253,509 -0.30(-1.83%)
Feb 08, 2016 16.12 16.47 15.61 16.42 347,309 +0.24(+1.48%)
Feb 05, 2016 15.26 16.47 15.09 16.18 490,085 +1.02(+6.73%)
Feb 04, 2016 15.24 15.35 15.05 15.16 420,731 -0.01(-0.07%)
Feb 03, 2016 15.62 15.75 15.00 15.17 265,919 -0.27(-1.75%)
Feb 02, 2016 15.73 15.79 15.31 15.44 254,165 -0.41(-2.59%)
Feb 01, 2016 15.94 15.94 15.55 15.85 213,581 -0.09(-0.56%)
Jan 29, 2016 15.92 16.10 15.80 15.94 240,102 +0.16(+1.01%)
Jan 28, 2016 15.86 16.08 15.70 15.78 232,567 +0.19(+1.22%)
Jan 27, 2016 15.75 15.75 15.41 15.59 302,665 -0.14(-0.89%)
Jan 26, 2016 15.80 15.85 15.54 15.73 260,025 -0.06(-0.38%)
Jan 25, 2016 15.81 15.90 15.46 15.79 231,422 -0.09(-0.57%)
Jan 22, 2016 15.62 15.96 15.30 15.88 512,018 +0.49(+3.18%)
Jan 21, 2016 14.29 15.50 14.29 15.39 412,767 +1.03(+7.17%)
Jan 20, 2016 15.00 15.45 13.76 14.36 756,515 -0.80(-5.28%)
Jan 19, 2016 15.41 15.61 15.00 15.16 354,054 -0.26(-1.69%)
Jan 15, 2016 15.69 15.42 15.42 15.42 258,500 -0.34(-2.16%)
Jan 14, 2016 15.20 15.94 15.02 15.76 343,483 +0.43(+2.80%)
Jan 13, 2016 15.90 16.12 15.30 15.33 269,718 -0.42(-2.67%)
Jan 12, 2016 16.18 16.37 15.60 15.75 347,639 -0.33(-2.05%)
Jan 11, 2016 16.36 16.47 15.91 16.08 373,792 -0.18(-1.11%)
Jan 08, 2016 16.25 16.40 16.10 16.26 242,645 +0.02(+0.12%)
Jan 07, 2016 16.00 16.26 15.97 16.24 257,359 -0.07(-0.43%)
Jan 06, 2016 16.01 16.37 16.00 16.31 279,425 +0.02(+0.12%)
Jan 05, 2016 16.55 16.66 16.10 16.29 305,412 -0.25(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.