Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 16.24 16.60 16.60 16.60 472,800 +0.35(+2.15%)
Dec 30, 2015 16.32 16.40 16.01 16.25 333,564 -0.16(-0.98%)
Dec 29, 2015 17.04 17.19 16.25 16.41 410,390 -0.59(-3.47%)
Dec 28, 2015 17.63 17.63 16.98 17.00 420,530 -0.37(-2.13%)
Dec 24, 2015 17.74 17.37 17.37 17.37 177,400 -0.14(-0.80%)
Dec 23, 2015 17.25 17.62 17.10 17.51 422,629 +0.37(+2.16%)
Dec 22, 2015 16.34 17.24 16.25 17.14 489,016 +0.80(+4.90%)
Dec 21, 2015 16.53 16.80 16.25 16.34 401,185 -0.08(-0.49%)
Dec 18, 2015 16.52 16.75 16.24 16.42 725,906 +0.05(+0.31%)
Dec 17, 2015 15.55 16.82 15.27 16.37 990,136 +1.25(+8.27%)
Dec 16, 2015 15.04 15.28 14.72 15.12 544,529 +0.20(+1.34%)
Dec 15, 2015 15.48 15.48 14.55 14.92 878,757 -0.26(-1.71%)
Dec 14, 2015 14.88 15.41 14.81 15.18 905,036 +0.37(+2.50%)
Dec 11, 2015 15.78 15.80 14.64 14.81 1,100,435 -1.00(-6.33%)
Dec 10, 2015 16.66 16.82 15.67 15.81 1,037,580 -0.70(-4.24%)
Dec 09, 2015 17.70 17.95 16.30 16.51 1,194,697 -1.43(-7.97%)
Dec 08, 2015 18.10 18.22 17.78 17.94 712,592 -0.40(-2.18%)
Dec 07, 2015 19.21 19.21 18.05 18.34 732,363 -1.04(-5.37%)
Dec 04, 2015 19.49 19.71 19.10 19.38 536,405 -0.62(-3.10%)
Dec 03, 2015 20.47 20.47 19.79 20.00 589,722 -0.22(-1.09%)
Dec 02, 2015 20.70 20.79 20.15 20.22 538,605 -0.58(-2.79%)
Dec 01, 2015 20.97 21.00 20.63 20.80 302,421 -0.18(-0.86%)
Nov 30, 2015 20.45 21.00 20.44 20.98 641,051 +0.56(+2.74%)
Nov 27, 2015 20.33 20.70 20.25 20.42 147,976 +0.28(+1.39%)
Nov 25, 2015 20.25 20.14 20.14 20.14 395,600 -0.11(-0.54%)
Nov 24, 2015 19.91 20.29 19.81 20.25 313,109 +0.38(+1.91%)
Nov 23, 2015 19.86 20.04 19.76 19.87 253,919 +0.03(+0.15%)
Nov 20, 2015 19.80 20.17 19.80 19.84 294,342 +0.04(+0.20%)
Nov 19, 2015 19.85 20.00 19.70 19.80 154,207 -0.07(-0.35%)
Nov 18, 2015 19.82 20.15 19.65 19.87 202,258 +0.03(+0.15%)
Nov 17, 2015 20.12 20.20 19.61 19.84 251,227 -0.27(-1.34%)
Nov 16, 2015 20.07 20.18 19.60 20.11 225,200 +0.20(+1.00%)
Nov 13, 2015 20.01 20.21 19.91 19.91 170,564 -0.12(-0.60%)
Nov 12, 2015 20.13 20.34 20.02 20.03 179,053 -0.22(-1.09%)
Nov 11, 2015 20.26 20.45 20.06 20.25 128,801 -0.01(-0.05%)
Nov 10, 2015 20.18 20.31 20.00 20.26 132,353 +0.08(+0.40%)
Nov 09, 2015 20.13 20.18 19.90 20.18 187,559 +0.03(+0.15%)
Nov 06, 2015 20.19 20.19 19.94 20.15 218,552 -0.04(-0.20%)
Nov 05, 2015 20.34 20.50 20.01 20.19 262,549 -0.20(-0.98%)
Nov 04, 2015 20.45 20.73 20.20 20.39 280,024 -0.06(-0.29%)
Nov 03, 2015 20.01 20.59 19.85 20.45 688,450 +0.44(+2.20%)
Nov 02, 2015 20.26 20.37 19.97 20.01 419,341 -0.39(-1.91%)
Oct 30, 2015 20.36 20.50 20.21 20.40 188,528 +0.04(+0.20%)
Oct 29, 2015 20.00 20.49 19.91 20.36 224,170 +0.15(+0.74%)
Oct 28, 2015 20.26 20.46 19.82 20.21 208,416 -0.01(-0.05%)
Oct 27, 2015 20.00 20.32 19.92 20.22 276,584 +0.08(+0.40%)
Oct 26, 2015 20.30 20.34 20.00 20.14 338,080 -0.09(-0.44%)
Oct 23, 2015 20.57 20.57 20.03 20.23 292,631 -0.31(-1.51%)
Oct 22, 2015 20.56 20.70 20.45 20.54 158,563 +0.00(+0.00%)
Oct 21, 2015 20.61 20.76 20.51 20.54 92,132 -0.10(-0.48%)
Oct 20, 2015 20.45 20.68 20.33 20.64 174,746 +0.05(+0.24%)
Oct 19, 2015 20.58 20.66 20.45 20.59 91,189 -0.03(-0.15%)
Oct 16, 2015 20.47 20.69 20.28 20.62 152,366 +0.19(+0.93%)
Oct 15, 2015 20.38 20.70 20.15 20.43 162,551 +0.11(+0.54%)
Oct 14, 2015 20.28 20.61 20.10 20.32 137,248 +0.04(+0.20%)
Oct 13, 2015 20.57 20.79 20.17 20.28 216,447 -0.39(-1.89%)
Oct 12, 2015 20.80 20.99 20.34 20.67 162,218 -0.02(-0.10%)
Oct 09, 2015 21.13 21.13 20.61 20.69 262,302 -0.26(-1.24%)
Oct 08, 2015 20.15 21.22 20.06 20.95 320,701 +0.82(+4.07%)
Oct 07, 2015 20.03 20.34 19.92 20.13 206,322 +0.18(+0.90%)
Oct 06, 2015 20.00 20.40 19.85 19.95 295,094 -0.10(-0.50%)
Oct 05, 2015 19.73 20.14 19.72 20.05 302,818 +0.30(+1.52%)
Oct 02, 2015 19.89 19.89 19.56 19.75 232,486 -0.06(-0.30%)
Oct 01, 2015 19.78 20.16 19.66 19.81 292,855 +0.06(+0.30%)
Sep 30, 2015 19.56 20.29 19.33 19.75 563,005 +0.21(+1.07%)
Sep 29, 2015 20.71 20.96 19.53 19.54 657,482 -1.20(-5.79%)
Sep 28, 2015 21.29 21.30 20.74 20.74 367,074 -0.45(-2.12%)
Sep 25, 2015 21.22 21.47 21.11 21.19 123,486 -0.01(-0.05%)
Sep 24, 2015 21.63 21.74 21.06 21.20 240,027 -0.44(-2.03%)
Sep 23, 2015 21.87 22.07 21.55 21.64 172,231 -0.21(-0.96%)
Sep 22, 2015 21.66 21.92 21.54 21.85 162,363 +0.10(+0.46%)
Sep 21, 2015 21.75 22.07 21.75 21.75 172,407 -0.06(-0.28%)
Sep 18, 2015 21.75 22.27 21.54 21.81 452,553 +0.01(+0.05%)
Sep 17, 2015 21.65 21.84 21.55 21.80 173,582 +0.08(+0.37%)
Sep 16, 2015 21.70 21.89 21.63 21.72 130,034 +0.02(+0.09%)
Sep 15, 2015 21.61 21.86 21.52 21.70 164,592 +0.13(+0.60%)
Sep 14, 2015 20.95 21.65 20.76 21.57 263,566 +0.86(+4.15%)
Sep 11, 2015 20.70 20.78 20.12 20.71 357,789 +0.01(+0.05%)
Sep 10, 2015 21.00 21.18 20.60 20.70 404,517 -0.30(-1.43%)
Sep 09, 2015 21.33 21.65 21.00 21.00 267,596 -0.33(-1.55%)
Sep 08, 2015 21.53 21.64 21.28 21.33 130,700 -0.11(-0.51%)
Sep 04, 2015 21.45 21.44 21.44 21.44 178,700 -0.07(-0.33%)
Sep 03, 2015 21.56 22.03 21.35 21.51 319,520 -0.13(-0.60%)
Sep 02, 2015 21.99 21.99 21.31 21.64 233,602 -0.80(-3.57%)
Sep 01, 2015 22.34 22.55 22.11 22.44 327,964 +0.03(+0.13%)
Aug 31, 2015 22.57 22.79 22.26 22.41 277,969 -0.23(-1.02%)
Aug 28, 2015 22.25 22.68 22.12 22.64 218,497 +0.42(+1.89%)
Aug 27, 2015 21.93 22.44 21.85 22.22 308,215 +0.48(+2.21%)
Aug 26, 2015 21.34 21.85 21.34 21.74 443,367 +0.49(+2.31%)
Aug 25, 2015 21.20 21.54 20.81 21.25 311,934 +0.50(+2.41%)
Aug 24, 2015 20.04 21.50 19.92 20.75 585,551 +0.19(+0.92%)
Aug 21, 2015 20.77 20.95 20.51 20.56 274,476 -0.22(-1.06%)
Aug 20, 2015 20.56 20.95 20.46 20.78 182,664 +0.14(+0.68%)
Aug 19, 2015 20.85 20.93 20.41 20.64 149,002 -0.01(-0.05%)
Aug 18, 2015 20.63 20.90 20.63 20.65 67,890 +0.02(+0.10%)
Aug 17, 2015 20.60 20.98 20.57 20.63 222,533 -0.07(-0.34%)
Aug 14, 2015 20.61 20.84 20.51 20.70 116,404 +0.05(+0.24%)
Aug 13, 2015 20.88 20.93 20.55 20.65 124,688 -0.20(-0.96%)
Aug 12, 2015 20.71 20.96 20.62 20.85 143,642 +0.07(+0.34%)
Aug 11, 2015 20.67 20.90 20.61 20.78 92,393 +0.08(+0.39%)
Aug 10, 2015 20.60 20.75 20.35 20.70 155,754 +0.16(+0.78%)
Aug 07, 2015 20.50 20.81 20.45 20.54 208,159 -0.02(-0.10%)
Aug 06, 2015 20.58 20.78 20.25 20.56 233,373 -0.05(-0.24%)
Aug 05, 2015 20.68 20.87 20.25 20.61 188,890 +0.02(+0.10%)
Aug 04, 2015 21.12 21.14 20.50 20.59 200,579 -0.52(-2.46%)
Aug 03, 2015 20.88 21.19 20.85 21.11 191,461 +0.25(+1.20%)
Jul 31, 2015 20.74 21.23 20.74 20.86 181,330 +0.14(+0.68%)
Jul 30, 2015 21.13 21.24 20.72 20.72 179,603 -0.38(-1.80%)
Jul 29, 2015 20.60 21.12 20.46 21.10 196,884 +0.52(+2.53%)
Jul 28, 2015 20.19 20.60 20.09 20.58 235,937 +0.53(+2.64%)
Jul 27, 2015 19.97 20.27 19.95 20.05 220,745 +0.05(+0.25%)
Jul 24, 2015 20.14 20.35 19.63 20.00 420,138 -0.18(-0.89%)
Jul 23, 2015 20.45 20.61 20.11 20.18 323,861 -0.24(-1.18%)
Jul 22, 2015 21.10 21.20 20.32 20.42 433,342 -0.77(-3.63%)
Jul 21, 2015 21.39 21.59 20.85 21.19 472,991 -0.45(-2.08%)
Jul 20, 2015 22.26 22.30 21.53 21.64 273,366 -0.62(-2.79%)
Jul 17, 2015 22.26 22.36 22.16 22.26 158,761 +0.02(+0.09%)
Jul 16, 2015 22.39 22.46 22.24 22.24 309,016 -0.05(-0.22%)
Jul 15, 2015 22.37 22.59 22.29 22.29 170,074 -0.02(-0.09%)
Jul 14, 2015 22.39 22.60 22.31 22.31 176,243 -0.19(-0.84%)
Jul 13, 2015 22.62 22.84 22.38 22.50 143,484 -0.05(-0.22%)
Jul 10, 2015 22.56 22.84 22.50 22.55 165,261 +0.09(+0.40%)
Jul 09, 2015 22.74 22.86 22.45 22.46 141,184 -0.15(-0.66%)
Jul 08, 2015 22.65 22.96 22.54 22.61 127,673 -0.23(-1.01%)
Jul 07, 2015 22.93 23.05 22.52 22.84 197,122 -0.09(-0.39%)
Jul 06, 2015 22.58 22.99 22.51 22.93 122,903 +0.28(+1.24%)
Jul 02, 2015 22.34 22.65 22.65 22.65 217,900 +0.29(+1.30%)
Jul 01, 2015 22.62 22.87 22.24 22.36 263,839 -0.17(-0.75%)
Jun 30, 2015 22.69 22.93 22.51 22.53 212,028 -0.02(-0.09%)
Jun 29, 2015 23.05 23.22 22.55 22.55 305,089 -0.61(-2.63%)
Jun 26, 2015 23.31 23.38 23.14 23.16 162,564 -0.10(-0.43%)
Jun 25, 2015 23.20 23.49 23.07 23.26 323,117 +0.14(+0.61%)
Jun 24, 2015 23.14 23.23 23.02 23.12 165,474 -0.09(-0.39%)
Jun 23, 2015 23.18 23.25 23.11 23.21 282,813 +0.09(+0.39%)
Jun 22, 2015 22.94 23.24 22.87 23.12 243,616 +0.14(+0.61%)
Jun 19, 2015 22.99 23.22 22.88 22.98 1,197,595 -0.08(-0.35%)
Jun 18, 2015 23.06 23.29 23.05 23.06 422,251 -0.02(-0.09%)
Jun 17, 2015 23.09 23.20 22.95 23.08 381,203 -0.02(-0.09%)
Jun 16, 2015 23.11 23.23 23.01 23.10 564,464 -0.05(-0.22%)
Jun 15, 2015 23.20 23.25 23.05 23.15 698,271 +0.00(+0.00%)
Jun 12, 2015 23.30 23.30 22.95 23.15 621,611 +0.12(+0.52%)
Jun 11, 2015 22.88 23.05 22.80 23.03 682,678 +0.24(+1.05%)
Jun 10, 2015 22.97 23.00 22.79 22.79 870,415 -0.01(-0.04%)
Jun 09, 2015 22.50 22.81 22.32 22.80 812,689 +0.49(+2.20%)
Jun 08, 2015 22.00 22.40 22.00 22.31 518,434 +0.31(+1.41%)
Jun 05, 2015 21.97 22.10 21.94 22.00 461,760 -0.01(-0.05%)
Jun 04, 2015 22.23 22.23 21.67 22.01 1,124,100 -0.19(-0.86%)
Jun 03, 2015 22.49 22.55 22.00 22.20 4,745,608 -1.32(-5.61%)
Jun 02, 2015 24.00 24.07 23.33 23.52 1,045,576 -0.77(-3.17%)
Jun 01, 2015 24.83 24.96 24.16 24.29 561,839 -0.42(-1.70%)
May 29, 2015 24.85 24.87 24.66 24.71 138,704 -0.10(-0.40%)
May 28, 2015 24.83 24.86 24.70 24.81 131,618 -0.01(-0.04%)
May 27, 2015 24.71 24.87 24.66 24.82 166,119 +0.14(+0.57%)
May 26, 2015 24.71 24.88 24.55 24.68 195,498 +0.00(+0.00%)
May 22, 2015 24.60 24.68 24.68 24.68 92,400 +0.05(+0.20%)
May 21, 2015 24.63 24.75 24.61 24.63 103,557 +0.00(+0.00%)
May 20, 2015 24.63 24.81 24.62 24.63 114,420 -0.04(-0.16%)
May 19, 2015 24.62 24.74 24.40 24.67 125,051 +0.15(+0.61%)
May 18, 2015 24.51 24.76 24.38 24.52 148,749 +0.01(+0.04%)
May 15, 2015 24.50 24.62 24.30 24.51 361,079 -0.06(-0.24%)
May 14, 2015 24.65 24.77 24.43 24.57 118,285 +0.01(+0.04%)
May 13, 2015 24.28 24.63 24.25 24.56 161,351 +0.22(+0.90%)
May 12, 2015 24.39 24.56 24.18 24.34 107,709 -0.05(-0.21%)
May 11, 2015 24.20 24.57 24.20 24.39 134,481 +0.09(+0.37%)
May 08, 2015 24.15 24.33 24.03 24.30 145,850 +0.15(+0.62%)
May 07, 2015 24.47 24.47 24.01 24.15 140,707 -0.22(-0.90%)
May 06, 2015 24.60 24.60 24.02 24.37 139,468 -0.06(-0.25%)
May 05, 2015 24.50 24.63 24.40 24.43 156,695 -0.15(-0.61%)
May 04, 2015 24.50 24.90 24.37 24.58 193,999 -0.16(-0.65%)
May 01, 2015 24.54 24.76 24.32 24.74 186,185 +0.25(+1.02%)
Apr 30, 2015 24.53 24.64 24.21 24.49 148,447 -0.22(-0.89%)
Apr 29, 2015 24.38 24.75 24.21 24.71 230,241 +0.34(+1.40%)
Apr 28, 2015 24.28 24.42 24.10 24.37 166,215 +0.13(+0.54%)
Apr 27, 2015 24.41 24.60 24.21 24.24 302,735 -0.29(-1.18%)
Apr 24, 2015 24.35 24.62 24.15 24.53 129,039 +0.22(+0.90%)
Apr 23, 2015 23.89 24.32 23.68 24.31 162,976 +0.49(+2.06%)
Apr 22, 2015 23.56 23.88 23.50 23.82 201,171 +0.22(+0.93%)
Apr 21, 2015 23.64 23.77 23.40 23.60 159,665 +0.09(+0.38%)
Apr 20, 2015 23.43 23.64 23.33 23.51 217,960 +0.20(+0.86%)
Apr 17, 2015 23.23 23.47 23.23 23.31 212,674 -0.11(-0.47%)
Apr 16, 2015 23.43 23.70 23.10 23.42 199,887 +0.04(+0.17%)
Apr 15, 2015 23.13 23.63 23.12 23.38 193,303 +0.25(+1.08%)
Apr 14, 2015 23.33 23.55 23.03 23.13 254,990 -0.19(-0.81%)
Apr 13, 2015 23.48 23.65 23.25 23.32 142,170 -0.27(-1.14%)
Apr 10, 2015 23.53 23.79 23.48 23.59 176,760 +0.06(+0.25%)
Apr 09, 2015 23.78 23.88 23.48 23.53 256,324 -0.18(-0.76%)
Apr 08, 2015 23.83 23.85 23.43 23.71 218,591 -0.12(-0.50%)
Apr 07, 2015 24.04 24.10 23.79 23.83 190,711 -0.21(-0.87%)
Apr 06, 2015 24.13 24.33 24.02 24.04 184,848 -0.09(-0.37%)
Apr 02, 2015 24.06 24.13 24.13 24.13 338,200 -0.01(-0.04%)
Apr 01, 2015 24.38 24.50 23.80 24.14 361,380 -0.24(-0.98%)
Mar 31, 2015 23.70 24.50 23.57 24.38 318,922 +0.63(+2.65%)
Mar 30, 2015 24.27 24.39 23.73 23.75 293,808 -0.52(-2.14%)
Mar 27, 2015 23.40 24.42 23.17 24.27 539,787 +0.91(+3.90%)
Mar 26, 2015 22.99 23.46 22.55 23.36 502,774 +0.93(+4.15%)
Mar 25, 2015 22.34 22.66 22.06 22.43 266,899 +0.22(+0.99%)
Mar 24, 2015 22.16 22.35 22.01 22.21 256,320 +0.08(+0.36%)
Mar 23, 2015 22.30 22.45 22.11 22.13 396,118 -0.12(-0.54%)
Mar 20, 2015 22.44 23.00 22.25 22.25 1,664,638 -0.09(-0.40%)
Mar 19, 2015 22.30 22.50 22.02 22.34 182,728 +0.04(+0.18%)
Mar 18, 2015 22.48 22.72 22.25 22.30 281,731 -0.08(-0.36%)
Mar 17, 2015 22.48 22.55 22.21 22.38 313,689 -0.12(-0.53%)
Mar 16, 2015 23.00 23.05 22.40 22.50 195,274 -0.48(-2.09%)
Mar 13, 2015 22.75 23.00 22.49 22.98 131,552 +0.09(+0.39%)
Mar 12, 2015 23.16 23.30 22.66 22.89 189,680 +0.11(+0.48%)
Mar 11, 2015 23.00 23.69 22.31 22.78 220,798 -0.15(-0.65%)
Mar 10, 2015 22.95 23.16 22.63 22.93 204,916 +0.00(+0.00%)
Mar 09, 2015 23.69 23.97 22.91 22.93 153,114 -0.76(-3.21%)
Mar 06, 2015 24.61 24.61 23.53 23.69 284,006 -1.42(-5.66%)
Mar 05, 2015 24.88 25.32 24.54 25.11 287,854 +0.22(+0.88%)
Mar 04, 2015 25.04 25.07 24.59 24.89 166,759 -0.15(-0.60%)
Mar 03, 2015 25.10 25.27 24.87 25.04 236,149 -0.11(-0.44%)
Mar 02, 2015 25.50 25.50 24.90 25.15 175,975 -0.25(-0.98%)
Feb 27, 2015 25.34 25.58 25.06 25.40 213,572 +0.21(+0.83%)
Feb 26, 2015 25.14 25.20 24.95 25.19 133,991 +0.17(+0.68%)
Feb 25, 2015 24.96 25.23 24.80 25.02 76,136 +0.06(+0.24%)
Feb 24, 2015 25.05 25.07 24.80 24.96 106,013 +0.01(+0.04%)
Feb 23, 2015 25.22 25.31 24.85 24.95 144,423 -0.25(-0.99%)
Feb 20, 2015 24.59 25.28 24.45 25.20 216,283 +0.62(+2.52%)
Feb 19, 2015 24.85 24.94 24.48 24.58 86,459 -0.17(-0.69%)
Feb 18, 2015 24.81 24.82 24.33 24.75 121,447 +0.07(+0.28%)
Feb 17, 2015 24.45 24.89 24.30 24.68 157,903 -0.04(-0.16%)
Feb 13, 2015 24.45 24.72 24.72 24.72 174,000 +0.37(+1.52%)
Feb 12, 2015 24.45 24.45 24.01 24.35 96,587 +0.01(+0.04%)
Feb 11, 2015 24.25 24.50 23.93 24.34 116,938 +0.11(+0.45%)
Feb 10, 2015 24.22 24.34 23.63 24.23 96,775 +0.14(+0.58%)
Feb 09, 2015 23.99 24.35 23.69 24.09 198,023 +0.14(+0.58%)
Feb 06, 2015 23.30 23.96 23.25 23.95 161,143 +0.65(+2.79%)
Feb 05, 2015 23.31 23.64 23.00 23.30 158,700 +0.11(+0.47%)
Feb 04, 2015 23.00 23.26 22.91 23.19 104,951 +0.03(+0.13%)
Feb 03, 2015 22.75 23.39 22.75 23.16 188,502 +0.47(+2.07%)
Feb 02, 2015 22.64 22.92 22.36 22.69 133,443 -0.07(-0.31%)
Jan 30, 2015 22.67 22.78 22.67 22.76 152,249 -0.24(-1.04%)
Jan 29, 2015 22.89 23.00 22.51 23.00 127,795 +0.21(+0.92%)
Jan 28, 2015 23.76 23.76 22.27 22.79 559,148 -0.89(-3.76%)
Jan 27, 2015 23.54 23.70 23.15 23.68 135,847 +0.14(+0.59%)
Jan 26, 2015 23.39 23.59 23.00 23.54 96,760 +0.29(+1.25%)
Jan 23, 2015 23.21 23.49 23.00 23.25 198,205 +0.03(+0.13%)
Jan 22, 2015 23.68 23.77 22.87 23.22 213,491 -0.57(-2.40%)
Jan 21, 2015 23.38 23.79 23.26 23.79 143,997 +0.33(+1.41%)
Jan 20, 2015 23.70 23.73 23.10 23.46 110,081 -0.20(-0.85%)
Jan 16, 2015 23.21 23.66 22.92 23.66 121,059 +0.38(+1.63%)
Jan 15, 2015 23.48 23.50 22.75 23.28 102,354 -0.09(-0.39%)
Jan 14, 2015 22.61 23.41 22.53 23.37 159,264 +0.53(+2.32%)
Jan 13, 2015 23.30 23.32 22.55 22.84 143,353 -0.25(-1.08%)
Jan 12, 2015 23.36 23.36 22.83 23.09 136,253 -0.11(-0.47%)
Jan 09, 2015 22.80 23.20 22.60 23.20 192,296 +0.41(+1.80%)
Jan 08, 2015 22.58 22.92 22.51 22.79 190,639 +0.35(+1.56%)
Jan 07, 2015 22.94 23.00 22.43 22.44 249,637 +0.00(+0.00%)
Jan 06, 2015 22.21 22.58 21.86 22.44 223,449 +0.34(+1.54%)
Jan 05, 2015 22.33 22.51 21.92 22.10 181,923 -0.23(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.