Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 23.27 22.95 22.95 22.95 202,000 -0.32(-1.38%)
Dec 30, 2013 23.09 23.53 23.07 23.27 179,858 +0.08(+0.34%)
Dec 27, 2013 23.14 23.31 23.05 23.19 93,299 +0.03(+0.13%)
Dec 26, 2013 23.01 23.60 23.01 23.16 111,163 +0.15(+0.65%)
Dec 24, 2013 23.09 23.24 23.01 23.01 53,485 -0.05(-0.22%)
Dec 23, 2013 23.02 23.15 22.80 23.06 134,162 +0.10(+0.44%)
Dec 20, 2013 22.80 23.07 22.79 22.96 158,560 +0.07(+0.31%)
Dec 19, 2013 22.85 22.97 22.70 22.89 124,945 -0.05(-0.22%)
Dec 18, 2013 23.01 23.18 22.65 22.94 109,449 -0.12(-0.52%)
Dec 17, 2013 23.40 23.47 22.90 23.06 120,098 -0.32(-1.37%)
Dec 16, 2013 23.47 23.63 23.22 23.38 128,679 +0.05(+0.21%)
Dec 13, 2013 23.30 23.46 23.21 23.33 160,804 +0.05(+0.21%)
Dec 12, 2013 22.78 23.28 22.78 23.28 128,113 +0.50(+2.19%)
Dec 11, 2013 22.94 23.24 22.70 22.78 111,018 -0.25(-1.09%)
Dec 10, 2013 22.88 23.25 22.75 23.03 161,701 +0.21(+0.92%)
Dec 09, 2013 22.50 22.97 22.47 22.82 326,102 -0.15(-0.65%)
Dec 06, 2013 23.55 23.55 22.53 22.97 260,287 -0.44(-1.88%)
Dec 05, 2013 23.41 23.49 23.25 23.41 142,805 -0.04(-0.17%)
Dec 04, 2013 23.71 23.88 23.27 23.45 178,248 -0.71(-2.94%)
Dec 03, 2013 24.25 24.32 23.90 24.16 272,837 +0.01(+0.04%)
Dec 02, 2013 24.50 24.56 24.15 24.15 228,625 -0.30(-1.23%)
Nov 29, 2013 24.60 24.60 24.31 24.45 106,206 +0.17(+0.70%)
Nov 27, 2013 24.24 24.42 24.07 24.28 127,322 +0.15(+0.62%)
Nov 26, 2013 24.60 24.60 24.00 24.13 173,068 -0.48(-1.95%)
Nov 25, 2013 24.29 24.68 24.09 24.61 251,435 +0.72(+3.01%)
Nov 22, 2013 23.80 24.07 23.73 23.89 102,235 +0.07(+0.29%)
Nov 21, 2013 23.45 24.18 23.45 23.82 223,994 +0.52(+2.23%)
Nov 20, 2013 24.60 24.60 23.30 23.30 391,592 -1.30(-5.28%)
Nov 19, 2013 24.14 24.70 24.11 24.60 207,128 +0.59(+2.46%)
Nov 18, 2013 24.00 24.16 23.90 24.01 113,659 +0.05(+0.21%)
Nov 15, 2013 23.89 24.00 23.82 23.96 126,887 +0.02(+0.08%)
Nov 14, 2013 23.75 23.98 23.68 23.94 136,882 +0.26(+1.10%)
Nov 13, 2013 23.45 23.70 23.43 23.68 189,870 +0.30(+1.28%)
Nov 12, 2013 23.44 23.65 23.31 23.38 94,784 +0.04(+0.17%)
Nov 11, 2013 23.47 23.64 23.28 23.34 109,741 -0.06(-0.26%)
Nov 08, 2013 23.44 23.64 23.25 23.40 149,263 -0.06(-0.26%)
Nov 07, 2013 23.34 23.48 23.10 23.46 125,439 +0.11(+0.47%)
Nov 06, 2013 23.17 23.50 23.07 23.35 206,249 +0.31(+1.35%)
Nov 05, 2013 23.07 23.23 22.92 23.04 154,856 -0.03(-0.13%)
Nov 04, 2013 23.06 23.14 22.89 23.07 74,166 +0.18(+0.79%)
Nov 01, 2013 22.92 23.15 22.80 22.89 108,674 +0.03(+0.13%)
Oct 31, 2013 22.81 23.02 22.76 22.86 88,110 +0.00(+0.00%)
Oct 30, 2013 23.12 23.25 22.86 22.86 122,945 -0.25(-1.08%)
Oct 29, 2013 22.89 23.15 22.76 23.11 139,169 +0.29(+1.27%)
Oct 28, 2013 22.80 22.85 22.46 22.82 141,038 +0.12(+0.53%)
Oct 25, 2013 22.60 22.78 22.50 22.70 83,933 +0.10(+0.44%)
Oct 24, 2013 22.71 22.76 22.51 22.60 79,562 -0.09(-0.40%)
Oct 23, 2013 22.75 22.90 22.59 22.69 100,929 -0.08(-0.35%)
Oct 22, 2013 22.40 22.85 22.40 22.77 109,612 +0.19(+0.84%)
Oct 21, 2013 22.60 22.65 22.31 22.58 188,884 -0.02(-0.09%)
Oct 18, 2013 22.70 22.80 22.55 22.60 113,250 -0.03(-0.13%)
Oct 17, 2013 22.34 22.78 22.30 22.63 155,026 +0.32(+1.43%)
Oct 16, 2013 22.06 22.33 21.99 22.31 93,633 +0.36(+1.64%)
Oct 15, 2013 22.34 22.35 21.95 21.95 106,096 -0.37(-1.66%)
Oct 14, 2013 22.03 22.32 21.95 22.32 101,841 +0.22(+1.00%)
Oct 11, 2013 22.15 22.34 22.05 22.10 106,053 -0.14(-0.63%)
Oct 10, 2013 22.38 22.39 22.22 22.24 94,790 -0.02(-0.09%)
Oct 09, 2013 22.07 22.37 22.03 22.26 107,822 +0.28(+1.27%)
Oct 08, 2013 21.85 22.10 21.76 21.98 124,797 +0.13(+0.59%)
Oct 07, 2013 22.00 22.09 21.85 21.85 130,656 -0.30(-1.35%)
Oct 04, 2013 22.10 22.22 22.03 22.15 86,072 -0.03(-0.14%)
Oct 03, 2013 22.30 22.30 22.08 22.18 112,707 +0.08(+0.36%)
Oct 02, 2013 22.13 22.25 22.10 22.10 68,787 -0.20(-0.90%)
Oct 01, 2013 22.38 22.48 22.13 22.30 110,378 +0.01(+0.04%)
Sep 30, 2013 21.62 22.34 21.57 22.29 201,244 +0.59(+2.72%)
Sep 27, 2013 22.02 22.02 21.70 21.70 162,523 -0.17(-0.78%)
Sep 26, 2013 21.75 22.44 21.75 21.87 213,792 +0.05(+0.23%)
Sep 25, 2013 21.94 21.94 21.79 21.82 136,693 -0.11(-0.50%)
Sep 24, 2013 22.11 22.20 21.90 21.93 137,854 -0.10(-0.45%)
Sep 23, 2013 22.07 22.22 22.02 22.03 98,622 -0.02(-0.09%)
Sep 20, 2013 22.22 22.22 22.00 22.05 133,948 -0.09(-0.41%)
Sep 19, 2013 22.26 22.38 22.00 22.14 153,597 +0.00(+0.00%)
Sep 18, 2013 22.03 22.40 22.00 22.14 222,107 -0.01(-0.05%)
Sep 17, 2013 22.20 22.46 22.01 22.15 110,119 -0.07(-0.32%)
Sep 16, 2013 22.55 22.44 22.22 22.22 128,911 -0.18(-0.80%)
Sep 13, 2013 22.64 22.64 22.26 22.40 162,623 -0.07(-0.31%)
Sep 12, 2013 22.15 22.47 22.03 22.47 125,067 +0.17(+0.76%)
Sep 11, 2013 22.45 22.47 22.16 22.30 84,230 -0.13(-0.58%)
Sep 10, 2013 22.34 22.51 22.26 22.43 119,354 +0.27(+1.22%)
Sep 09, 2013 22.17 22.33 22.01 22.16 165,729 -0.07(-0.31%)
Sep 06, 2013 22.82 23.00 22.21 22.23 168,800 -0.62(-2.71%)
Sep 05, 2013 22.72 22.93 22.50 22.85 136,164 +0.10(+0.44%)
Sep 04, 2013 23.00 23.21 22.70 22.75 193,831 -0.67(-2.86%)
Sep 03, 2013 23.55 23.60 23.25 23.42 298,515 +0.14(+0.60%)
Aug 30, 2013 23.28 23.74 23.14 23.28 251,189 +0.08(+0.34%)
Aug 29, 2013 22.66 23.25 22.66 23.20 170,362 +0.55(+2.43%)
Aug 28, 2013 23.17 23.24 22.60 22.65 368,555 -0.57(-2.45%)
Aug 27, 2013 22.87 23.38 22.82 23.22 248,923 +0.23(+1.00%)
Aug 26, 2013 22.96 23.10 22.88 22.99 194,305 +0.05(+0.22%)
Aug 23, 2013 22.83 22.97 22.75 22.94 153,000 +0.17(+0.75%)
Aug 22, 2013 22.35 22.90 22.32 22.77 361,877 +0.36(+1.61%)
Aug 21, 2013 22.70 22.85 22.35 22.41 149,362 -0.34(-1.49%)
Aug 20, 2013 22.39 22.88 22.29 22.75 255,618 +0.33(+1.47%)
Aug 19, 2013 22.55 22.61 22.12 22.42 232,742 -0.04(-0.18%)
Aug 16, 2013 22.50 22.62 22.22 22.46 298,217 -0.15(-0.66%)
Aug 15, 2013 22.71 22.76 22.41 22.61 178,356 -0.19(-0.83%)
Aug 14, 2013 22.37 22.81 22.25 22.80 208,356 +0.36(+1.60%)
Aug 13, 2013 22.60 22.62 22.38 22.44 135,583 -0.19(-0.84%)
Aug 12, 2013 22.44 22.71 22.34 22.63 141,617 +0.14(+0.62%)
Aug 09, 2013 22.15 22.49 22.11 22.49 95,194 +0.32(+1.44%)
Aug 08, 2013 22.33 22.48 22.15 22.17 89,582 -0.13(-0.58%)
Aug 07, 2013 22.44 22.44 22.06 22.30 95,847 -0.09(-0.40%)
Aug 06, 2013 22.04 22.50 22.04 22.39 147,787 +0.35(+1.59%)
Aug 05, 2013 22.11 22.25 22.00 22.04 179,923 +0.04(+0.18%)
Aug 02, 2013 22.08 22.25 22.00 22.00 141,174 -0.14(-0.63%)
Aug 01, 2013 22.12 22.28 22.01 22.14 128,458 +0.05(+0.23%)
Jul 31, 2013 22.23 22.30 22.07 22.09 149,257 -0.13(-0.59%)
Jul 30, 2013 22.00 22.28 21.88 22.22 281,210 -0.29(-1.29%)
Jul 29, 2013 22.13 22.55 22.07 22.51 132,539 +0.43(+1.95%)
Jul 26, 2013 22.32 22.40 22.07 22.08 173,757 -0.30(-1.34%)
Jul 25, 2013 22.50 22.65 22.30 22.38 377,520 -0.21(-0.93%)
Jul 24, 2013 22.68 22.74 22.50 22.59 344,069 -0.12(-0.53%)
Jul 23, 2013 23.02 23.17 22.67 22.71 220,176 -0.26(-1.13%)
Jul 22, 2013 22.79 23.10 22.66 22.97 505,764 +0.32(+1.41%)
Jul 19, 2013 22.60 22.85 22.58 22.65 86,322 -0.10(-0.44%)
Jul 18, 2013 22.41 22.79 22.41 22.75 380,561 +0.47(+2.11%)
Jul 17, 2013 22.05 22.33 22.02 22.28 75,747 +0.19(+0.86%)
Jul 16, 2013 22.32 22.42 22.09 22.09 208,033 -0.35(-1.56%)
Jul 15, 2013 22.44 22.53 22.19 22.44 160,705 +0.09(+0.40%)
Jul 12, 2013 22.28 22.45 22.04 22.35 131,927 +0.13(+0.59%)
Jul 11, 2013 22.08 22.35 22.01 22.22 121,218 +0.23(+1.05%)
Jul 10, 2013 22.24 22.24 21.91 21.99 102,382 -0.17(-0.77%)
Jul 09, 2013 22.32 22.28 21.90 22.16 175,930 -0.12(-0.54%)
Jul 08, 2013 22.30 22.62 22.20 22.28 204,521 +0.11(+0.50%)
Jul 05, 2013 21.99 22.24 21.85 22.17 99,489 +0.18(+0.82%)
Jul 03, 2013 22.01 22.25 21.90 21.99 81,785 -0.11(-0.50%)
Jul 02, 2013 22.00 22.25 21.93 22.10 163,576 +0.18(+0.82%)
Jul 01, 2013 21.84 22.24 21.78 21.92 139,508 +0.28(+1.29%)
Jun 28, 2013 21.64 22.05 21.55 21.64 112,478 +0.09(+0.42%)
Jun 27, 2013 21.64 21.97 21.43 21.55 116,901 +0.08(+0.37%)
Jun 26, 2013 21.25 21.59 21.14 21.47 180,642 +0.20(+0.94%)
Jun 25, 2013 21.40 21.59 21.25 21.27 145,199 -0.18(-0.84%)
Jun 24, 2013 21.69 21.71 20.68 21.45 372,428 -0.24(-1.11%)
Jun 21, 2013 21.70 22.10 21.53 21.69 370,468 +0.05(+0.23%)
Jun 20, 2013 21.74 21.75 21.25 21.64 392,908 -0.11(-0.51%)
Jun 19, 2013 21.99 22.04 21.71 21.75 151,013 -0.23(-1.05%)
Jun 18, 2013 21.96 22.13 21.72 21.98 218,969 +0.00(+0.00%)
Jun 17, 2013 22.27 22.52 21.86 21.98 314,202 -0.29(-1.30%)
Jun 14, 2013 22.25 22.50 22.10 22.27 239,081 +0.06(+0.27%)
Jun 13, 2013 22.20 22.24 21.87 22.21 266,108 +0.03(+0.14%)
Jun 12, 2013 22.04 22.20 21.82 22.18 265,616 +0.18(+0.82%)
Jun 11, 2013 22.00 22.25 21.90 22.00 273,663 +0.00(+0.00%)
Jun 10, 2013 21.86 22.13 21.61 22.00 283,418 +0.00(+0.00%)
Jun 07, 2013 22.12 22.17 21.80 22.00 337,752 -0.15(-0.68%)
Jun 06, 2013 21.50 22.22 21.40 22.15 855,770 +1.15(+5.48%)
Jun 05, 2013 20.83 21.00 20.51 21.00 260,291 -0.55(-2.55%)
Jun 04, 2013 21.60 21.65 21.25 21.55 277,614 +0.07(+0.33%)
Jun 03, 2013 21.25 21.48 21.20 21.48 227,093 +0.30(+1.42%)
May 31, 2013 21.05 21.45 21.05 21.18 161,730 -0.02(-0.09%)
May 30, 2013 21.25 21.47 21.00 21.20 177,316 +0.08(+0.38%)
May 29, 2013 21.50 21.69 20.81 21.12 396,264 -0.39(-1.81%)
May 28, 2013 21.39 21.64 21.33 21.51 299,154 +0.18(+0.84%)
May 24, 2013 21.15 21.34 21.03 21.33 133,992 +0.16(+0.76%)
May 23, 2013 20.91 21.23 20.75 21.17 149,696 -0.04(-0.19%)
May 22, 2013 21.10 21.23 20.91 21.21 182,767 +0.11(+0.52%)
May 21, 2013 20.78 21.10 20.76 21.10 219,299 +0.42(+2.03%)
May 20, 2013 20.99 20.99 20.63 20.68 139,638 -0.31(-1.48%)
May 17, 2013 20.77 21.00 20.61 20.99 244,530 +0.40(+1.94%)
May 16, 2013 20.68 20.75 20.56 20.59 159,531 -0.01(-0.05%)
May 15, 2013 20.58 20.70 20.51 20.60 133,149 +0.07(+0.34%)
May 13, 2013 20.43 20.65 20.25 20.53 189,297 +0.00(+0.00%)
May 10, 2013 20.17 20.60 20.11 20.53 218,843 +0.28(+1.38%)
May 09, 2013 20.37 20.40 20.10 20.25 101,504 -0.03(-0.15%)
May 08, 2013 20.29 20.32 19.99 20.28 202,839 +0.06(+0.30%)
May 07, 2013 20.16 20.35 20.09 20.22 127,159 +0.13(+0.65%)
May 06, 2013 19.94 20.15 19.86 20.09 118,930 +0.14(+0.70%)
May 03, 2013 20.00 20.05 19.87 19.95 129,855 +0.08(+0.40%)
May 02, 2013 19.52 19.88 19.44 19.87 115,892 +0.47(+2.42%)
May 01, 2013 19.76 19.85 19.34 19.40 202,336 -0.43(-2.17%)
Apr 30, 2013 19.50 19.88 19.46 19.83 182,537 +0.07(+0.35%)
Apr 29, 2013 19.95 19.95 19.55 19.76 94,549 -0.05(-0.25%)
Apr 26, 2013 19.97 20.06 19.80 19.81 101,122 -0.25(-1.25%)
Apr 25, 2013 20.01 20.12 19.94 20.06 179,739 +0.03(+0.15%)
Apr 24, 2013 19.81 20.14 19.75 20.03 295,756 +0.26(+1.32%)
Apr 23, 2013 19.73 19.89 19.66 19.77 138,911 +0.18(+0.92%)
Apr 22, 2013 19.48 19.65 19.22 19.59 120,770 +0.16(+0.82%)
Apr 19, 2013 19.30 19.43 19.12 19.43 125,166 +0.23(+1.20%)
Apr 18, 2013 19.25 19.33 19.05 19.20 86,412 +0.14(+0.73%)
Apr 17, 2013 18.81 19.16 18.81 19.06 111,420 +0.07(+0.37%)
Apr 16, 2013 18.89 19.05 18.80 18.99 93,004 +0.29(+1.55%)
Apr 15, 2013 19.11 19.22 18.66 18.70 176,006 -0.46(-2.40%)
Apr 12, 2013 19.00 19.17 18.91 19.16 94,637 +0.10(+0.52%)
Apr 11, 2013 19.14 19.29 18.92 19.06 176,709 -0.23(-1.19%)
Apr 10, 2013 19.48 19.60 19.27 19.29 141,363 -0.14(-0.72%)
Apr 09, 2013 18.94 19.48 18.91 19.43 223,743 +0.41(+2.16%)
Apr 08, 2013 18.91 19.07 18.86 19.02 156,643 -0.05(-0.26%)
Apr 05, 2013 18.75 19.07 18.61 19.07 261,650 +0.26(+1.38%)
Apr 04, 2013 18.83 18.95 18.70 18.81 160,271 +0.09(+0.48%)
Apr 03, 2013 18.97 19.01 18.54 18.72 217,954 -0.09(-0.48%)
Apr 02, 2013 18.76 19.05 18.63 18.81 266,065 +0.23(+1.24%)
Apr 01, 2013 18.11 18.65 18.10 18.58 441,164 +0.05(+0.27%)
Mar 28, 2013 19.00 19.00 18.40 18.53 522,896 -0.50(-2.63%)
Mar 27, 2013 19.35 19.46 18.80 19.03 663,257 -0.76(-3.84%)
Mar 26, 2013 20.00 20.07 19.65 19.79 140,634 -0.13(-0.65%)
Mar 25, 2013 20.24 20.24 19.82 19.92 127,016 -0.13(-0.65%)
Mar 22, 2013 19.46 20.13 19.46 20.05 291,519 +0.57(+2.93%)
Mar 21, 2013 19.25 19.56 19.20 19.48 133,544 +0.26(+1.35%)
Mar 20, 2013 18.95 19.29 18.89 19.22 364,375 +0.43(+2.29%)
Mar 19, 2013 18.87 19.15 18.60 18.79 444,321 -0.08(-0.42%)
Mar 18, 2013 19.66 19.88 18.85 18.87 641,016 -0.97(-4.89%)
Mar 15, 2013 20.37 20.41 19.84 19.84 390,655 -0.28(-1.39%)
Mar 14, 2013 20.40 20.40 20.00 20.12 198,996 -0.28(-1.37%)
Mar 13, 2013 20.51 20.64 20.25 20.40 126,849 -0.10(-0.49%)
Mar 12, 2013 20.61 20.80 20.44 20.50 380,981 +0.01(+0.05%)
Mar 11, 2013 20.52 20.55 20.06 20.49 260,801 +0.01(+0.05%)
Mar 08, 2013 20.22 20.51 19.95 20.48 354,772 +0.28(+1.39%)
Mar 07, 2013 19.78 20.60 19.47 20.20 456,394 +0.27(+1.35%)
Mar 06, 2013 20.09 20.20 19.41 19.93 615,474 -1.12(-5.32%)
Mar 05, 2013 21.23 21.23 20.70 21.05 535,169 -0.15(-0.71%)
Mar 04, 2013 20.99 21.20 20.89 21.20 456,689 +0.32(+1.53%)
Mar 01, 2013 20.60 20.98 20.50 20.88 256,541 +0.29(+1.41%)
Feb 28, 2013 20.45 20.67 20.41 20.59 261,109 +0.15(+0.73%)
Feb 27, 2013 20.13 20.45 20.05 20.44 263,057 +0.38(+1.89%)
Feb 26, 2013 20.13 20.20 19.98 20.06 186,024 -0.01(-0.05%)
Feb 25, 2013 20.14 20.20 20.00 20.07 123,838 +0.04(+0.20%)
Feb 22, 2013 20.25 20.25 20.00 20.03 102,807 -0.03(-0.15%)
Feb 21, 2013 20.34 20.34 19.90 20.06 240,799 -0.38(-1.86%)
Feb 20, 2013 20.00 20.45 19.98 20.44 410,109 +0.34(+1.69%)
Feb 19, 2013 19.65 20.10 19.65 20.10 350,189 +0.48(+2.45%)
Feb 15, 2013 19.84 19.88 19.58 19.62 149,138 -0.28(-1.41%)
Feb 14, 2013 19.94 20.05 19.75 19.90 197,691 -0.02(-0.10%)
Feb 13, 2013 19.64 19.95 19.62 19.92 186,746 +0.22(+1.12%)
Feb 12, 2013 19.58 19.70 19.49 19.70 196,315 +0.21(+1.08%)
Feb 11, 2013 19.50 19.65 19.42 19.49 111,435 +0.07(+0.36%)
Feb 08, 2013 19.43 19.50 19.20 19.42 146,327 +0.07(+0.36%)
Feb 07, 2013 19.57 19.79 19.11 19.35 200,386 -0.22(-1.12%)
Feb 06, 2013 19.45 19.57 19.35 19.57 217,872 +0.32(+1.66%)
Feb 04, 2013 19.30 19.36 19.13 19.25 109,162 -0.16(-0.82%)
Feb 01, 2013 19.45 19.45 19.21 19.41 142,695 +0.09(+0.47%)
Jan 31, 2013 19.31 19.46 19.16 19.32 118,750 -0.08(-0.41%)
Jan 30, 2013 19.47 19.47 19.22 19.40 140,856 +0.05(+0.26%)
Jan 29, 2013 19.53 19.64 19.00 19.35 268,060 -0.25(-1.28%)
Jan 28, 2013 19.45 19.60 19.31 19.60 190,378 +0.26(+1.34%)
Jan 25, 2013 19.46 19.50 19.26 19.34 130,599 -0.03(-0.15%)
Jan 24, 2013 19.21 19.38 19.12 19.37 175,529 +0.27(+1.41%)
Jan 23, 2013 19.13 19.32 18.92 19.10 187,308 +0.08(+0.42%)
Jan 22, 2013 18.84 19.18 18.72 19.02 288,023 +0.20(+1.06%)
Jan 18, 2013 18.55 18.82 18.47 18.82 130,134 +0.27(+1.46%)
Jan 17, 2013 18.18 18.56 18.11 18.55 186,648 +0.35(+1.92%)
Jan 16, 2013 18.18 18.32 18.05 18.20 127,349 +0.03(+0.17%)
Jan 15, 2013 18.43 18.43 18.14 18.17 168,678 -0.21(-1.14%)
Jan 14, 2013 18.06 18.43 18.02 18.38 171,767 +0.30(+1.66%)
Jan 11, 2013 18.10 18.10 17.91 18.08 110,462 +0.09(+0.50%)
Jan 10, 2013 18.00 18.07 17.95 17.99 110,764 +0.08(+0.45%)
Jan 09, 2013 18.05 18.05 17.70 17.91 177,247 -0.04(-0.22%)
Jan 08, 2013 17.90 18.14 17.80 17.95 294,500 +0.12(+0.67%)
Jan 07, 2013 17.75 17.93 17.66 17.83 162,511 +0.11(+0.62%)
Jan 04, 2013 17.90 17.92 17.72 17.72 115,326 -0.14(-0.78%)
Jan 03, 2013 17.79 17.94 17.60 17.86 243,082 +0.11(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.