Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 25.72 25.75 25.50 25.61 159,077 -0.01(-0.04%)
Dec 30, 2010 25.80 25.98 25.61 25.62 103,806 -0.22(-0.84%)
Dec 29, 2010 26.19 26.19 25.68 25.84 155,456 -0.28(-1.08%)
Dec 28, 2010 26.05 26.29 26.02 26.12 121,385 +0.03(+0.11%)
Dec 27, 2010 26.25 26.30 26.09 26.09 67,991 -0.15(-0.57%)
Dec 23, 2010 26.15 26.25 26.04 26.24 82,884 +0.13(+0.50%)
Dec 22, 2010 25.95 26.16 25.81 26.11 108,307 +0.14(+0.54%)
Dec 21, 2010 25.94 25.97 25.77 25.97 126,891 +0.22(+0.85%)
Dec 20, 2010 25.66 25.80 25.60 25.75 117,326 +0.09(+0.35%)
Dec 17, 2010 25.68 25.81 25.38 25.66 164,527 +0.10(+0.39%)
Dec 16, 2010 25.97 26.05 25.50 25.56 264,184 -0.26(-1.01%)
Dec 15, 2010 26.23 26.23 25.59 25.82 186,824 -0.23(-0.88%)
Dec 14, 2010 26.10 26.11 26.00 26.05 117,081 +0.09(+0.35%)
Dec 13, 2010 26.04 26.19 25.95 25.96 164,240 -0.19(-0.73%)
Dec 10, 2010 26.04 26.20 25.93 26.15 144,513 +0.14(+0.54%)
Dec 09, 2010 26.11 26.25 25.90 26.01 114,452 -0.10(-0.38%)
Dec 08, 2010 26.32 26.40 26.07 26.11 93,204 -0.21(-0.80%)
Dec 07, 2010 26.57 26.69 26.30 26.32 125,501 -0.25(-0.94%)
Dec 06, 2010 26.49 26.60 26.16 26.57 231,323 -0.64(-2.35%)
Dec 03, 2010 27.16 27.24 27.00 27.21 176,578 +0.05(+0.18%)
Dec 02, 2010 27.26 27.27 27.02 27.16 150,747 +0.04(+0.15%)
Dec 01, 2010 27.10 27.28 27.09 27.12 164,411 +0.14(+0.52%)
Nov 30, 2010 26.85 27.09 26.80 26.98 98,778 -0.02(-0.07%)
Nov 29, 2010 26.50 27.10 25.91 27.00 456,398 +0.56(+2.12%)
Nov 26, 2010 26.90 26.90 26.41 26.44 96,302 -0.41(-1.53%)
Nov 24, 2010 27.03 26.85 26.85 26.85 158,881 -0.19(-0.70%)
Nov 23, 2010 26.96 27.04 26.65 27.04 146,096 +0.07(+0.26%)
Nov 22, 2010 26.91 27.18 26.84 26.97 147,077 +0.02(+0.07%)
Nov 19, 2010 26.78 26.95 26.60 26.95 136,389 +0.29(+1.09%)
Nov 18, 2010 26.88 26.88 26.40 26.66 127,574 +0.26(+0.98%)
Nov 17, 2010 26.25 26.50 26.14 26.40 124,773 +0.20(+0.76%)
Nov 16, 2010 26.91 26.91 26.10 26.20 198,776 -0.69(-2.57%)
Nov 15, 2010 26.90 27.04 26.71 26.89 90,986 -0.11(-0.41%)
Nov 12, 2010 26.77 27.00 26.61 27.00 122,402 +0.12(+0.45%)
Nov 11, 2010 26.82 27.19 26.70 26.88 130,105 +0.06(+0.22%)
Nov 10, 2010 26.93 26.98 26.56 26.82 115,005 -0.18(-0.67%)
Nov 09, 2010 26.50 27.00 26.40 27.00 196,792 +0.61(+2.31%)
Nov 08, 2010 26.32 26.42 25.81 26.39 177,434 +0.24(+0.92%)
Nov 05, 2010 26.00 26.15 25.85 26.15 148,421 +0.31(+1.20%)
Nov 04, 2010 25.90 26.08 25.77 25.84 111,823 +0.03(+0.12%)
Nov 03, 2010 26.07 26.22 25.74 25.81 164,545 -0.09(-0.35%)
Nov 02, 2010 26.03 26.25 25.86 25.90 128,996 -0.05(-0.19%)
Nov 01, 2010 26.10 26.22 25.90 25.95 106,794 -0.15(-0.57%)
Oct 29, 2010 26.28 26.29 25.93 26.10 128,646 -0.17(-0.65%)
Oct 28, 2010 26.25 26.44 26.07 26.27 56,817 +0.09(+0.32%)
Oct 27, 2010 26.04 26.23 25.94 26.18 173,932 +0.11(+0.40%)
Oct 25, 2010 26.20 26.23 26.04 26.08 86,489 +0.03(+0.12%)
Oct 22, 2010 26.11 26.20 26.00 26.05 122,622 -0.11(-0.42%)
Oct 21, 2010 25.86 26.20 25.86 26.16 118,269 +0.21(+0.81%)
Oct 20, 2010 25.93 25.99 25.83 25.95 74,121 +0.05(+0.19%)
Oct 19, 2010 25.72 25.94 25.72 25.90 79,557 +0.05(+0.19%)
Oct 18, 2010 25.90 25.92 25.71 25.85 71,074 +0.03(+0.12%)
Oct 15, 2010 25.93 25.96 25.62 25.82 60,649 -0.15(-0.58%)
Oct 14, 2010 25.94 25.99 25.83 25.97 65,057 +0.09(+0.35%)
Oct 13, 2010 25.83 25.97 25.58 25.88 93,785 +0.24(+0.94%)
Oct 12, 2010 25.75 25.78 25.51 25.64 68,488 -0.16(-0.62%)
Oct 11, 2010 25.77 25.87 25.57 25.80 57,112 -0.04(-0.15%)
Oct 08, 2010 25.84 25.85 25.51 25.84 74,174 +0.03(+0.12%)
Oct 07, 2010 25.80 25.82 25.48 25.81 53,565 +0.18(+0.70%)
Oct 06, 2010 25.26 25.65 25.26 25.63 90,877 +0.38(+1.50%)
Oct 05, 2010 25.41 25.49 25.25 25.25 84,056 -0.10(-0.39%)
Oct 04, 2010 25.50 25.70 25.30 25.35 84,347 -0.05(-0.20%)
Oct 01, 2010 25.40 25.57 25.16 25.40 61,694 +0.16(+0.63%)
Sep 30, 2010 25.22 25.50 25.13 25.24 66,877 +0.06(+0.24%)
Sep 29, 2010 25.69 25.69 25.05 25.18 179,006 -0.51(-1.99%)
Sep 28, 2010 25.51 25.87 25.49 25.69 73,804 -0.13(-0.50%)
Sep 27, 2010 25.86 25.88 25.54 25.82 58,200 +0.20(+0.78%)
Sep 24, 2010 25.65 25.90 25.41 25.62 72,553 +0.06(+0.23%)
Sep 23, 2010 25.66 25.80 25.48 25.56 47,040 -0.24(-0.93%)
Sep 22, 2010 25.31 25.85 25.31 25.80 88,082 +0.37(+1.45%)
Sep 21, 2010 25.63 25.64 25.36 25.43 63,050 -0.13(-0.51%)
Sep 20, 2010 25.50 25.69 25.28 25.56 82,420 +0.27(+1.07%)
Sep 17, 2010 25.29 25.44 25.25 25.29 123,354 -0.21(-0.82%)
Sep 15, 2010 25.75 25.75 25.41 25.50 111,014 -0.12(-0.47%)
Sep 14, 2010 25.55 25.73 25.38 25.62 140,517 +0.22(+0.87%)
Sep 13, 2010 25.53 25.59 25.30 25.40 85,623 -0.15(-0.59%)
Sep 10, 2010 25.60 25.60 25.28 25.55 82,566 +0.12(+0.47%)
Sep 09, 2010 24.98 25.52 24.92 25.43 120,150 +0.55(+2.21%)
Sep 08, 2010 25.18 25.18 24.81 24.88 136,485 -0.13(-0.52%)
Sep 07, 2010 25.38 25.38 24.90 25.01 162,098 -0.38(-1.50%)
Sep 03, 2010 26.06 26.18 25.11 25.39 250,576 -0.69(-2.65%)
Sep 02, 2010 26.36 26.36 25.69 26.08 214,613 -0.56(-2.10%)
Sep 01, 2010 26.60 26.80 26.39 26.64 318,006 +0.25(+0.95%)
Aug 31, 2010 26.38 26.41 26.20 26.39 600 +0.14(+0.53%)
Aug 30, 2010 25.99 26.26 25.81 26.25 327,310 +0.25(+0.96%)
Aug 27, 2010 26.00 26.00 25.55 26.00 177,620 +0.46(+1.80%)
Aug 26, 2010 25.35 25.74 25.35 25.54 142,727 +0.08(+0.31%)
Aug 25, 2010 25.42 25.49 25.23 25.46 300 +0.14(+0.55%)
Aug 24, 2010 25.24 25.45 25.10 25.32 184,074 +0.07(+0.28%)
Aug 23, 2010 25.04 25.31 25.01 25.25 99,546 +0.18(+0.72%)
Aug 20, 2010 25.07 25.13 24.90 25.07 89,743 -0.08(-0.32%)
Aug 19, 2010 25.00 25.32 24.90 25.15 97,906 +0.16(+0.64%)
Aug 18, 2010 25.40 25.41 24.97 24.99 116,521 -0.30(-1.19%)
Aug 17, 2010 25.16 25.40 25.06 25.29 117,425 +0.20(+0.80%)
Aug 16, 2010 25.00 25.24 24.79 25.09 157,308 +0.18(+0.72%)
Aug 13, 2010 24.91 25.00 24.41 24.91 124,478 +0.42(+1.71%)
Aug 12, 2010 24.16 24.84 24.00 24.49 176,524 +0.28(+1.16%)
Aug 11, 2010 24.35 24.42 24.00 24.21 106,375 -0.42(-1.71%)
Aug 10, 2010 24.87 24.96 24.20 24.63 164,946 -0.36(-1.44%)
Aug 09, 2010 24.95 25.00 24.75 24.99 167,379 +0.19(+0.77%)
Aug 06, 2010 24.80 24.91 24.38 24.80 117,842 +0.10(+0.40%)
Aug 05, 2010 24.38 24.94 24.30 24.70 129,453 +0.33(+1.35%)
Aug 04, 2010 24.25 24.39 24.25 24.37 88,258 +0.16(+0.66%)
Aug 03, 2010 24.20 24.35 24.13 24.21 95,674 -0.08(-0.33%)
Aug 02, 2010 24.06 24.39 24.00 24.29 142,793 +0.32(+1.34%)
Jul 30, 2010 23.97 23.99 23.65 23.97 68,834 +0.01(+0.04%)
Jul 29, 2010 24.04 24.11 23.66 23.96 49,543 +0.05(+0.21%)
Jul 28, 2010 24.02 24.18 23.86 23.91 77,317 -0.26(-1.08%)
Jul 27, 2010 24.25 24.29 24.03 24.17 126,396 -0.01(-0.04%)
Jul 26, 2010 23.99 24.24 23.97 24.18 210,668 +0.20(+0.83%)
Jul 23, 2010 24.09 24.09 23.83 23.98 143,712 -0.01(-0.04%)
Jul 22, 2010 24.00 24.09 23.78 23.99 120,777 +0.12(+0.50%)
Jul 21, 2010 24.00 24.00 23.71 23.87 83,255 -0.13(-0.54%)
Jul 20, 2010 23.52 24.00 23.52 24.00 116,159 +0.20(+0.84%)
Jul 19, 2010 23.80 23.81 23.57 23.80 79,199 +0.23(+0.98%)
Jul 16, 2010 23.57 23.80 23.52 23.57 84,508 -0.25(-1.05%)
Jul 15, 2010 23.61 23.83 23.52 23.82 70,013 +0.11(+0.46%)
Jul 14, 2010 23.65 23.71 23.45 23.71 87,102 +0.08(+0.34%)
Jul 13, 2010 23.38 23.63 23.38 23.63 94,875 +0.22(+0.94%)
Jul 12, 2010 23.50 23.50 23.30 23.41 78,676 -0.05(-0.21%)
Jul 09, 2010 23.46 23.51 23.22 23.46 84,021 +0.04(+0.17%)
Jul 08, 2010 23.28 23.44 23.09 23.42 122,050 +0.13(+0.56%)
Jul 07, 2010 22.93 23.36 22.80 23.29 110,339 +0.36(+1.58%)
Jul 06, 2010 22.69 23.00 22.58 22.93 139,664 +0.35(+1.54%)
Jul 02, 2010 22.58 22.85 22.48 22.58 70,140 -0.05(-0.22%)
Jul 01, 2010 23.09 23.09 22.08 22.63 204,009 -0.32(-1.39%)
Jun 30, 2010 23.20 23.48 22.91 22.95 117,488 -0.19(-0.82%)
Jun 29, 2010 23.50 23.50 23.03 23.14 96,077 -0.23(-0.98%)
Jun 25, 2010 23.37 23.45 23.11 23.37 108,983 -0.01(-0.04%)
Jun 24, 2010 23.13 23.47 23.04 23.38 133,272 +0.32(+1.39%)
Jun 23, 2010 23.17 23.34 22.87 23.06 107,249 -0.08(-0.35%)
Jun 22, 2010 23.48 23.48 23.00 23.14 182,138 -0.25(-1.07%)
Jun 21, 2010 23.33 23.50 23.25 23.39 148,135 +0.18(+0.78%)
Jun 18, 2010 23.21 23.45 23.17 23.21 109,833 -0.16(-0.68%)
Jun 17, 2010 23.17 23.37 23.17 23.37 76,067 +0.09(+0.39%)
Jun 16, 2010 23.27 23.37 23.16 23.28 146,151 +0.07(+0.30%)
Jun 15, 2010 23.20 23.37 23.09 23.21 271,651 +0.18(+0.78%)
Jun 14, 2010 23.32 23.32 22.95 23.03 164,455 -0.05(-0.22%)
Jun 11, 2010 22.85 23.08 22.77 23.08 106,984 +0.30(+1.32%)
Jun 10, 2010 22.72 23.10 22.60 22.78 100,017 +0.18(+0.81%)
Jun 09, 2010 22.75 22.88 22.52 22.60 113,212 -0.05(-0.24%)
Jun 08, 2010 22.35 22.79 22.35 22.65 98,721 +0.15(+0.67%)
Jun 07, 2010 22.79 22.90 22.40 22.50 133,733 -0.04(-0.18%)
Jun 04, 2010 22.54 23.10 22.40 22.54 168,295 -0.62(-2.68%)
Jun 03, 2010 22.93 23.29 22.81 23.16 247,628 -0.30(-1.28%)
Jun 02, 2010 23.40 23.60 23.09 23.46 334,177 +0.19(+0.82%)
Jun 01, 2010 23.00 23.50 23.00 23.27 250,262 +0.11(+0.47%)
May 28, 2010 23.16 23.24 22.85 23.16 181,261 +0.19(+0.83%)
May 27, 2010 22.50 22.97 22.40 22.97 109,557 +0.82(+3.70%)
May 26, 2010 21.92 22.38 21.88 22.15 132,239 +0.51(+2.36%)
May 25, 2010 21.63 21.90 21.29 21.64 193,532 -0.43(-1.95%)
May 24, 2010 21.90 22.29 21.88 22.07 114,938 +0.18(+0.82%)
May 21, 2010 21.00 22.15 20.31 21.89 387,113 +0.72(+3.40%)
May 20, 2010 21.30 21.40 21.10 21.17 389,847 -1.08(-4.85%)
May 19, 2010 22.81 22.89 22.16 22.25 226,082 -0.62(-2.71%)
May 18, 2010 23.07 23.47 22.85 22.87 139,283 -0.17(-0.74%)
May 17, 2010 23.62 23.62 22.94 23.04 151,599 -0.46(-1.96%)
May 14, 2010 23.50 23.58 22.90 23.50 86,702 +0.02(+0.09%)
May 13, 2010 23.56 23.63 23.31 23.48 142,138 -0.01(-0.04%)
May 12, 2010 23.22 23.50 23.09 23.49 146,918 +0.42(+1.82%)
May 11, 2010 23.14 23.25 23.03 23.07 136,448 +0.37(+1.63%)
May 10, 2010 22.71 22.92 22.61 22.70 141,095 +0.74(+3.37%)
May 07, 2010 21.48 22.50 21.15 21.96 342,778 +0.61(+2.86%)
May 06, 2010 22.51 22.85 19.05 21.35 795,788 -1.36(-5.99%)
May 05, 2010 22.97 22.99 22.70 22.71 146,692 -0.33(-1.43%)
May 04, 2010 23.13 23.22 22.95 23.04 2,206 -0.20(-0.86%)
May 03, 2010 23.07 23.25 22.96 23.24 114,655 +0.17(+0.74%)
Apr 30, 2010 23.07 23.18 22.91 23.07 75,611 +0.09(+0.39%)
Apr 29, 2010 23.08 23.28 22.95 22.98 139,392 -0.05(-0.22%)
Apr 28, 2010 23.31 23.49 22.97 23.03 102,991 +0.08(+0.35%)
Apr 27, 2010 23.11 23.31 22.95 22.95 98,372 -0.27(-1.16%)
Apr 26, 2010 23.23 23.41 23.20 23.22 104,687 -0.08(-0.34%)
Apr 23, 2010 23.43 23.49 23.28 23.30 118,225 -0.03(-0.13%)
Apr 22, 2010 23.34 23.39 23.20 23.33 70,440 -0.06(-0.26%)
Apr 21, 2010 23.35 23.40 23.20 23.39 55,311 +0.04(+0.17%)
Apr 20, 2010 23.19 23.38 23.10 23.35 113,472 +0.28(+1.21%)
Apr 19, 2010 22.96 23.17 22.92 23.07 100,863 +0.09(+0.39%)
Apr 16, 2010 23.11 23.18 22.91 22.98 94,553 -0.16(-0.69%)
Apr 15, 2010 23.14 23.19 23.00 23.14 92,591 +0.04(+0.17%)
Apr 14, 2010 23.03 23.10 23.00 23.10 68,778 +0.04(+0.16%)
Apr 13, 2010 23.18 23.18 23.02 23.06 57,131 -0.08(-0.33%)
Apr 12, 2010 23.08 23.19 23.00 23.14 105,711 +0.03(+0.13%)
Apr 09, 2010 23.10 23.20 23.05 23.11 62,745 -0.05(-0.22%)
Apr 08, 2010 23.05 23.16 22.93 23.16 96,540 +0.05(+0.21%)
Apr 07, 2010 23.11 23.14 23.02 23.11 71,641 -0.07(-0.30%)
Apr 06, 2010 22.93 23.20 22.91 23.18 72,830 +0.20(+0.87%)
Apr 05, 2010 22.91 23.10 22.91 22.98 156,687 -0.02(-0.09%)
Apr 01, 2010 22.97 23.00 23.00 23.00 101,500 +0.14(+0.61%)
Mar 31, 2010 22.91 22.99 22.75 22.86 89,354 -0.05(-0.22%)
Mar 30, 2010 23.00 23.00 22.75 22.91 61,639 +0.06(+0.26%)
Mar 29, 2010 22.51 22.85 22.45 22.85 133,443 +0.32(+1.42%)
Mar 26, 2010 22.47 22.64 22.43 22.53 98,672 +0.09(+0.40%)
Mar 25, 2010 22.56 22.56 22.40 22.44 96,877 -0.12(-0.53%)
Mar 24, 2010 22.74 22.74 22.50 22.56 106,410 -0.11(-0.49%)
Mar 23, 2010 22.78 22.78 22.57 22.67 98,573 +0.10(+0.44%)
Mar 22, 2010 22.46 22.77 22.46 22.57 120,836 -0.03(-0.13%)
Mar 19, 2010 22.95 22.95 22.55 22.60 160,664 -0.29(-1.27%)
Mar 18, 2010 23.01 23.07 22.81 22.89 135,789 -0.14(-0.61%)
Mar 17, 2010 22.93 23.12 22.89 23.03 138,626 +0.07(+0.30%)
Mar 16, 2010 22.76 22.96 22.68 22.96 103,706 +0.29(+1.28%)
Mar 15, 2010 22.64 22.94 22.52 22.67 133,764 -0.30(-1.31%)
Mar 12, 2010 22.86 23.00 22.68 22.97 161,587 +0.11(+0.48%)
Mar 11, 2010 22.69 22.86 22.50 22.86 166,465 +0.16(+0.70%)
Mar 10, 2010 22.81 22.87 22.65 22.70 111,485 -0.05(-0.22%)
Mar 09, 2010 22.90 22.90 22.60 22.75 168,572 -0.03(-0.13%)
Mar 08, 2010 23.00 23.00 22.17 22.78 345,973 -0.87(-3.68%)
Mar 05, 2010 23.52 23.69 23.40 23.65 286,709 +0.05(+0.21%)
Mar 04, 2010 23.52 23.60 23.25 23.60 225,532 +0.13(+0.55%)
Mar 03, 2010 23.60 23.73 23.45 23.47 234,764 -0.08(-0.34%)
Mar 02, 2010 23.53 23.59 23.39 23.55 224,196 +0.21(+0.90%)
Mar 01, 2010 23.11 23.34 23.10 23.34 213,960 +0.30(+1.30%)
Feb 26, 2010 23.00 23.11 22.96 23.04 190,877 +0.07(+0.30%)
Feb 25, 2010 22.77 23.00 22.76 22.97 151,212 +0.08(+0.37%)
Feb 24, 2010 22.75 22.92 22.72 22.89 112,016 +0.01(+0.03%)
Feb 23, 2010 22.82 22.89 22.60 22.88 240,984 +0.02(+0.09%)
Feb 22, 2010 22.90 22.90 22.65 22.86 141,085 +0.17(+0.75%)
Feb 19, 2010 22.61 22.77 22.52 22.69 105,986 +0.07(+0.31%)
Feb 18, 2010 22.82 22.82 22.50 22.62 124,421 +0.10(+0.44%)
Feb 17, 2010 22.45 22.53 22.36 22.52 106,382 +0.12(+0.54%)
Feb 16, 2010 22.32 22.40 22.10 22.40 191,074 +0.21(+0.95%)
Feb 12, 2010 21.80 22.19 22.19 22.19 87,500 +0.39(+1.79%)
Feb 11, 2010 21.69 21.91 21.50 21.80 121,122 +0.21(+0.97%)
Feb 10, 2010 21.75 21.96 21.58 21.59 208,435 +0.05(+0.23%)
Feb 09, 2010 21.45 21.75 21.21 21.54 129,184 +0.14(+0.65%)
Feb 08, 2010 21.51 21.74 21.15 21.40 96,742 +0.15(+0.71%)
Feb 05, 2010 21.87 21.87 20.27 21.25 432,832 -0.42(-1.94%)
Feb 04, 2010 22.20 22.39 21.61 21.67 230,680 -0.57(-2.56%)
Feb 03, 2010 22.14 22.35 22.09 22.24 87,208 +0.04(+0.18%)
Feb 02, 2010 21.86 22.24 21.86 22.20 92,377 +0.36(+1.65%)
Feb 01, 2010 21.82 21.99 21.76 21.84 110,481 +0.09(+0.41%)
Jan 29, 2010 22.29 22.40 21.70 21.75 150,788 -0.35(-1.58%)
Jan 28, 2010 22.05 22.14 21.91 22.10 90,445 +0.07(+0.32%)
Jan 27, 2010 22.28 22.36 22.00 22.03 108,352 -0.12(-0.54%)
Jan 26, 2010 22.05 22.23 22.02 22.15 93,105 +0.06(+0.26%)
Jan 25, 2010 21.99 22.18 21.86 22.09 115,285 +0.10(+0.46%)
Jan 22, 2010 22.09 22.37 21.95 21.99 135,064 -0.19(-0.86%)
Jan 21, 2010 22.43 22.49 22.01 22.18 135,415 -0.31(-1.38%)
Jan 20, 2010 22.35 22.50 22.22 22.49 119,325 +0.00(+0.00%)
Jan 19, 2010 22.00 22.49 21.96 22.49 124,567 +0.50(+2.27%)
Jan 15, 2010 22.15 21.99 21.99 21.99 161,800 -0.09(-0.41%)
Jan 14, 2010 21.79 22.20 21.79 22.08 119,055 +0.13(+0.59%)
Jan 13, 2010 22.00 22.06 21.81 21.95 108,980 -0.12(-0.54%)
Jan 12, 2010 22.16 22.23 22.02 22.07 121,314 -0.12(-0.54%)
Jan 11, 2010 22.20 22.28 22.03 22.19 155,939 +0.03(+0.14%)
Jan 08, 2010 21.94 22.22 21.60 22.16 171,206 +0.35(+1.60%)
Jan 07, 2010 21.85 21.90 21.60 21.81 121,955 +0.11(+0.51%)
Jan 06, 2010 21.51 21.90 21.46 21.70 204,938 +0.24(+1.12%)
Jan 05, 2010 21.51 21.51 21.20 21.46 181,226 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.