Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 14.31 14.74 14.31 14.66 92,165 +0.19(+1.31%)
Dec 30, 2008 14.21 14.50 14.21 14.47 127,758 +0.18(+1.26%)
Dec 29, 2008 14.49 14.64 14.25 14.29 90,844 -0.40(-2.72%)
Dec 26, 2008 14.36 14.69 14.30 14.69 0 +0.33(+2.30%)
Dec 24, 2008 14.20 14.39 14.10 14.36 58,769 +0.16(+1.13%)
Dec 23, 2008 14.60 14.62 14.15 14.20 113,444 -0.55(-3.73%)
Dec 22, 2008 14.75 14.75 14.18 14.75 66,621 +0.30(+2.08%)
Dec 19, 2008 14.36 14.99 14.31 14.45 92,117 -0.03(-0.21%)
Dec 18, 2008 14.39 14.87 14.35 14.48 136,054 +0.09(+0.63%)
Dec 17, 2008 15.59 15.75 14.20 14.39 285,195 -1.01(-6.56%)
Dec 16, 2008 15.56 16.00 15.20 15.40 125,871 -0.30(-1.91%)
Dec 15, 2008 15.34 16.25 15.20 15.70 126,042 +0.10(+0.64%)
Dec 12, 2008 15.22 15.60 15.02 15.60 0 -0.12(-0.76%)
Dec 11, 2008 15.19 15.72 14.78 15.72 79,374 +0.22(+1.42%)
Dec 10, 2008 15.85 15.85 14.88 15.50 123,812 +0.85(+5.80%)
Dec 09, 2008 15.49 15.49 14.36 14.65 132,106 +0.04(+0.27%)
Dec 08, 2008 14.79 15.40 14.55 14.61 136,522 -0.21(-1.42%)
Dec 05, 2008 14.63 15.24 14.29 14.82 0 -0.18(-1.20%)
Dec 04, 2008 16.14 16.14 14.27 15.00 193,538 -1.27(-7.81%)
Dec 03, 2008 15.66 16.30 15.05 16.27 264,604 +1.92(+13.38%)
Dec 02, 2008 13.86 14.49 13.86 14.35 96,783 +0.69(+5.05%)
Dec 01, 2008 15.03 15.03 13.66 13.66 151,359 -0.26(-1.87%)
Nov 28, 2008 12.93 13.92 12.90 13.92 88,248 +0.93(+7.16%)
Nov 26, 2008 12.02 13.15 12.02 12.99 160,909 +0.65(+5.27%)
Nov 25, 2008 13.02 13.58 12.21 12.34 154,690 -0.66(-5.08%)
Nov 24, 2008 11.99 13.00 11.75 13.00 169,322 +1.77(+15.76%)
Nov 21, 2008 11.76 12.55 11.18 11.23 229,342 -0.27(-2.35%)
Nov 20, 2008 13.25 13.25 11.50 11.50 284,086 -1.73(-13.08%)
Nov 19, 2008 14.35 14.35 13.23 13.23 98,944 -0.77(-5.50%)
Nov 18, 2008 13.84 14.35 13.25 14.00 124,468 +0.00(+0.00%)
Nov 17, 2008 13.91 14.82 13.88 14.00 87,429 -0.27(-1.89%)
Nov 14, 2008 15.00 15.10 13.92 14.27 0 -0.10(-0.70%)
Nov 13, 2008 14.25 14.75 13.50 14.37 129,545 +0.12(+0.84%)
Nov 12, 2008 14.39 15.00 14.25 14.25 98,119 -0.62(-4.17%)
Nov 11, 2008 15.49 16.50 14.81 14.87 62,791 -0.55(-3.57%)
Nov 10, 2008 15.45 15.82 15.10 15.42 85,320 +0.00(+0.00%)
Nov 07, 2008 15.26 15.89 15.20 15.42 0 +0.12(+0.78%)
Nov 06, 2008 16.00 16.00 14.85 15.30 129,224 -0.70(-4.37%)
Nov 05, 2008 16.59 16.80 15.94 16.00 75,458 -0.95(-5.60%)
Nov 04, 2008 16.35 16.95 16.30 16.95 69,909 +0.64(+3.92%)
Nov 03, 2008 16.47 16.98 16.04 16.31 73,521 -0.35(-2.10%)
Oct 31, 2008 15.99 16.66 15.50 16.66 0 +0.87(+5.51%)
Oct 30, 2008 15.83 15.95 15.22 15.79 59,720 +0.20(+1.28%)
Oct 29, 2008 15.25 15.75 15.03 15.59 74,687 +0.75(+5.05%)
Oct 28, 2008 15.75 15.97 14.50 14.84 90,061 +0.19(+1.30%)
Oct 27, 2008 14.81 15.12 14.63 14.65 83,231 -0.36(-2.40%)
Oct 24, 2008 15.70 15.92 14.30 15.01 0 -0.77(-4.88%)
Oct 23, 2008 15.50 16.25 15.05 15.78 145,231 +0.38(+2.47%)
Oct 22, 2008 16.01 16.01 15.29 15.40 135,967 -0.85(-5.23%)
Oct 21, 2008 16.99 16.99 16.24 16.25 120,353 -0.30(-1.81%)
Oct 20, 2008 15.99 16.91 15.51 16.55 177,993 +1.03(+6.64%)
Oct 17, 2008 15.53 15.61 14.46 15.52 0 +1.11(+7.70%)
Oct 16, 2008 16.15 16.15 13.64 14.41 200,703 -0.51(-3.42%)
Oct 15, 2008 15.16 15.75 14.85 14.92 124,497 -0.80(-5.09%)
Oct 14, 2008 16.26 17.21 15.06 15.72 251,034 +0.72(+4.80%)
Oct 13, 2008 12.96 15.00 11.50 15.00 379,452 +3.73(+33.10%)
Oct 10, 2008 11.73 12.33 8.250 11.27 0 -0.69(-5.77%)
Oct 09, 2008 13.30 14.36 11.96 11.96 381,106 -1.41(-10.55%)
Oct 08, 2008 14.68 14.68 12.23 13.37 562,427 -1.32(-8.99%)
Oct 07, 2008 15.46 16.29 14.40 14.69 271,763 -0.61(-3.99%)
Oct 06, 2008 17.92 17.92 13.03 15.30 844,855 -2.33(-13.22%)
Oct 03, 2008 18.10 18.51 17.54 17.63 0 -0.46(-2.54%)
Oct 02, 2008 18.33 18.45 18.00 18.09 85,495 -0.21(-1.15%)
Oct 01, 2008 18.78 18.78 18.30 18.30 73,317 +0.00(+0.00%)
Sep 30, 2008 18.10 18.58 18.07 18.30 123,091 +0.20(+1.10%)
Sep 29, 2008 20.14 20.14 18.00 18.10 158,374 -0.89(-4.69%)
Sep 26, 2008 18.95 19.15 18.70 18.99 0 -0.01(-0.05%)
Sep 25, 2008 19.01 19.65 18.90 19.00 107,050 -0.01(-0.05%)
Sep 24, 2008 19.05 19.60 18.90 19.01 110,891 +0.01(+0.05%)
Sep 23, 2008 20.00 20.18 18.91 19.00 164,951 -1.36(-6.68%)
Sep 22, 2008 20.00 22.50 19.61 20.36 351,317 +0.86(+4.41%)
Sep 19, 2008 19.00 19.70 19.00 19.50 0 +0.74(+3.97%)
Sep 18, 2008 19.25 19.25 18.55 18.76 163,939 -0.04(-0.23%)
Sep 17, 2008 19.65 19.75 18.71 18.80 112,423 -0.74(-3.79%)
Sep 16, 2008 19.66 20.19 19.36 19.54 234,248 -0.56(-2.79%)
Sep 15, 2008 20.10 20.35 19.50 20.10 115,917 -0.05(-0.25%)
Sep 12, 2008 19.97 20.47 19.72 20.15 0 +0.40(+2.03%)
Sep 11, 2008 20.00 20.18 19.35 19.75 105,596 +0.10(+0.51%)
Sep 10, 2008 19.75 20.35 19.65 19.65 76,373 -0.08(-0.41%)
Sep 09, 2008 19.96 20.17 19.72 19.73 103,776 -0.29(-1.45%)
Sep 08, 2008 20.15 20.33 19.90 20.02 82,504 -0.04(-0.20%)
Sep 05, 2008 20.02 20.15 19.75 20.06 0 +0.04(+0.20%)
Sep 04, 2008 20.15 20.35 20.00 20.02 57,885 -0.27(-1.33%)
Sep 03, 2008 20.42 20.50 20.23 20.29 63,346 -0.49(-2.36%)
Sep 02, 2008 20.75 20.90 20.75 20.78 171,514 +0.07(+0.34%)
Aug 29, 2008 20.51 20.75 20.51 20.71 0 +0.09(+0.44%)
Aug 28, 2008 20.71 20.73 20.46 20.62 75,511 +0.17(+0.83%)
Aug 27, 2008 20.16 20.49 20.16 20.45 69,584 +0.19(+0.94%)
Aug 26, 2008 20.11 20.45 20.11 20.26 33,113 -0.05(-0.25%)
Aug 25, 2008 20.50 20.50 20.15 20.31 34,259 -0.04(-0.20%)
Aug 22, 2008 20.27 20.40 20.26 20.35 0 -0.03(-0.15%)
Aug 21, 2008 20.33 20.40 20.25 20.38 22,840 +0.00(+0.00%)
Aug 20, 2008 20.37 20.50 20.22 20.38 60,696 -0.02(-0.10%)
Aug 19, 2008 20.30 20.40 20.25 20.40 31,705 +0.07(+0.34%)
Aug 18, 2008 20.39 20.47 20.26 20.33 59,476 +0.16(+0.79%)
Aug 15, 2008 20.11 20.46 20.05 20.17 0 +0.03(+0.15%)
Aug 14, 2008 20.20 20.21 20.00 20.14 52,626 +0.18(+0.90%)
Aug 13, 2008 20.20 20.25 19.95 19.96 57,711 -0.08(-0.40%)
Aug 12, 2008 20.09 20.26 19.98 20.04 44,790 +0.02(+0.10%)
Aug 11, 2008 20.00 20.14 19.98 20.02 42,193 -0.05(-0.25%)
Aug 08, 2008 20.05 20.22 19.90 20.07 63,570 +0.14(+0.70%)
Aug 07, 2008 20.17 20.17 19.90 19.93 40,116 -0.07(-0.35%)
Aug 06, 2008 19.65 20.07 19.65 20.00 44,676 +0.21(+1.07%)
Aug 05, 2008 20.00 20.03 19.56 19.79 48,643 +0.26(+1.32%)
Aug 04, 2008 20.00 20.10 19.50 19.53 45,769 -0.37(-1.86%)
Aug 01, 2008 19.68 20.05 19.68 19.90 41,304 +0.14(+0.71%)
Jul 31, 2008 19.90 20.30 19.50 19.76 97,768 -0.36(-1.79%)
Jul 30, 2008 19.89 20.20 19.89 20.12 55,868 +0.32(+1.59%)
Jul 29, 2008 19.80 20.04 19.75 19.80 56,466 -0.11(-0.53%)
Jul 28, 2008 19.86 20.15 19.86 19.91 43,213 -0.03(-0.15%)
Jul 25, 2008 20.47 20.47 19.90 19.94 55,622 +0.01(+0.05%)
Jul 24, 2008 20.06 20.25 19.86 19.93 82,728 -0.10(-0.48%)
Jul 23, 2008 19.90 20.31 19.90 20.03 67,211 +0.17(+0.84%)
Jul 22, 2008 20.64 20.64 19.60 19.86 91,094 +0.26(+1.33%)
Jul 21, 2008 19.25 19.76 19.25 19.60 91,374 +0.39(+2.03%)
Jul 18, 2008 19.49 19.85 19.00 19.21 187,303 +0.60(+3.22%)
Jul 17, 2008 18.85 18.99 18.55 18.61 104,476 +0.07(+0.38%)
Jul 16, 2008 18.90 18.90 18.26 18.54 137,476 -0.14(-0.75%)
Jul 15, 2008 19.22 19.32 18.58 18.68 152,717 -0.54(-2.81%)
Jul 14, 2008 20.65 20.65 19.16 19.22 134,988 -0.14(-0.72%)
Jul 11, 2008 19.54 20.21 19.25 19.36 246,093 +0.29(+1.52%)
Jul 10, 2008 19.00 19.15 18.73 19.07 100,000 +0.32(+1.71%)
Jul 09, 2008 18.99 19.07 18.12 18.75 99,657 +0.40(+2.18%)
Jul 08, 2008 17.33 18.49 17.28 18.35 179,527 -0.15(-0.81%)
Jul 07, 2008 19.24 19.24 17.20 18.50 391,594 -0.75(-3.90%)
Jul 04, 2008 19.38 19.63 19.00 19.25 94,605 +0.00(+0.00%)
Jul 03, 2008 19.38 19.63 19.00 19.25 94,605 -0.17(-0.88%)
Jul 02, 2008 19.45 19.69 19.35 19.42 66,538 +0.02(+0.10%)
Jul 01, 2008 19.70 19.73 19.14 19.40 200,682 -0.28(-1.42%)
Jun 30, 2008 19.61 20.57 19.53 19.68 127,593 -0.02(-0.10%)
Jun 27, 2008 19.99 20.15 19.70 19.70 123,641 -0.23(-1.15%)
Jun 26, 2008 20.40 20.40 19.76 19.93 141,121 -0.28(-1.39%)
Jun 25, 2008 20.22 20.55 20.09 20.21 116,218 -0.06(-0.30%)
Jun 24, 2008 20.61 20.66 20.10 20.27 102,383 -0.14(-0.69%)
Jun 23, 2008 20.28 20.61 20.21 20.41 152,343 +0.16(+0.79%)
Jun 20, 2008 20.84 20.84 20.20 20.25 163,779 -0.40(-1.94%)
Jun 19, 2008 20.97 21.13 20.36 20.65 231,677 -0.30(-1.43%)
Jun 18, 2008 21.21 21.34 20.95 20.95 64,454 -0.40(-1.87%)
Jun 17, 2008 21.49 21.49 21.18 21.35 125,353 +0.10(+0.47%)
Jun 16, 2008 21.26 21.83 21.22 21.25 80,519 -0.15(-0.70%)
Jun 13, 2008 21.89 21.89 21.11 21.40 83,194 +0.25(+1.18%)
Jun 12, 2008 20.87 21.37 20.87 21.15 56,946 +0.15(+0.71%)
Jun 11, 2008 21.51 21.51 21.00 21.00 76,559 -0.33(-1.55%)
Jun 10, 2008 21.32 21.49 21.04 21.33 61,276 -0.06(-0.28%)
Jun 09, 2008 21.50 21.60 21.16 21.39 85,570 -0.13(-0.60%)
Jun 06, 2008 21.70 21.70 21.45 21.52 54,369 -0.23(-1.06%)
Jun 05, 2008 21.76 21.83 21.50 21.75 81,749 +0.31(+1.45%)
Jun 04, 2008 21.55 21.76 21.29 21.44 103,910 -0.84(-3.77%)
Jun 03, 2008 22.34 22.40 22.08 22.28 111,424 +0.06(+0.27%)
Jun 02, 2008 22.04 22.35 22.04 22.22 65,732 +0.08(+0.36%)
May 30, 2008 22.24 22.24 22.03 22.14 63,968 +0.02(+0.09%)
May 29, 2008 22.03 22.20 21.64 22.12 100,690 +0.26(+1.19%)
May 28, 2008 22.34 22.34 21.86 21.86 85,422 -0.18(-0.82%)
May 27, 2008 22.03 22.20 22.00 22.04 46,330 +0.02(+0.09%)
May 26, 2008 22.99 22.99 21.98 22.02 0 +0.00(+0.00%)
May 23, 2008 22.99 22.99 21.98 22.02 53,613 -0.12(-0.54%)
May 22, 2008 22.09 22.35 22.09 22.14 61,209 -0.01(-0.05%)
May 21, 2008 21.99 22.25 21.90 22.15 81,361 +0.33(+1.51%)
May 20, 2008 21.60 21.90 21.60 21.82 161,704 +0.28(+1.30%)
May 19, 2008 21.51 21.61 21.51 21.54 58,055 +0.03(+0.14%)
May 16, 2008 21.50 21.63 21.46 21.51 51,574 +0.04(+0.19%)
May 15, 2008 21.45 21.65 21.38 21.47 79,294 +0.05(+0.23%)
May 14, 2008 21.53 21.54 21.34 21.42 53,268 +0.02(+0.09%)
May 13, 2008 21.43 21.49 21.26 21.40 58,284 -0.09(-0.42%)
May 12, 2008 21.27 21.53 21.20 21.49 74,413 +0.21(+0.99%)
May 09, 2008 21.39 21.39 21.15 21.28 21,969 +0.05(+0.24%)
May 08, 2008 21.25 21.30 21.20 21.23 65,371 +0.00(+0.00%)
May 07, 2008 21.30 21.34 21.20 21.23 56,603 -0.07(-0.33%)
May 06, 2008 21.16 21.39 21.16 21.30 75,241 +0.03(+0.14%)
May 05, 2008 21.16 21.35 21.16 21.27 56,384 -0.03(-0.14%)
May 02, 2008 21.30 21.33 21.20 21.30 62,063 +0.05(+0.24%)
May 01, 2008 21.06 21.25 21.06 21.25 53,529 +0.24(+1.14%)
Apr 30, 2008 21.34 21.34 21.01 21.01 48,825 -0.20(-0.94%)
Apr 29, 2008 21.21 21.31 21.20 21.21 57,098 -0.08(-0.38%)
Apr 28, 2008 21.40 21.40 21.20 21.29 48,345 +0.04(+0.19%)
Apr 25, 2008 21.30 21.30 21.17 21.25 44,791 +0.01(+0.05%)
Apr 24, 2008 21.22 21.35 21.22 21.24 59,500 -0.06(-0.28%)
Apr 23, 2008 21.23 21.30 21.23 21.30 42,168 +0.09(+0.42%)
Apr 22, 2008 21.28 21.33 21.21 21.21 78,186 -0.09(-0.42%)
Apr 21, 2008 21.48 21.48 21.26 21.30 34,009 +0.00(+0.00%)
Apr 18, 2008 21.48 21.48 21.19 21.30 82,822 +0.05(+0.24%)
Apr 17, 2008 21.13 21.30 21.01 21.25 99,679 +0.00(+0.00%)
Apr 16, 2008 21.00 21.29 21.00 21.25 40,825 +0.32(+1.53%)
Apr 15, 2008 20.82 21.07 20.75 20.93 52,227 +0.14(+0.67%)
Apr 14, 2008 21.39 21.39 20.75 20.79 44,350 +0.00(+0.00%)
Apr 11, 2008 21.14 21.15 20.75 20.79 57,459 -0.25(-1.19%)
Apr 10, 2008 21.29 21.29 20.96 21.04 66,474 -0.10(-0.47%)
Apr 09, 2008 21.45 21.60 21.00 21.14 68,200 -0.14(-0.67%)
Apr 08, 2008 21.25 21.51 21.19 21.28 81,300 +0.00(+0.01%)
Apr 07, 2008 21.35 21.49 21.23 21.28 55,800 -0.02(-0.08%)
Apr 04, 2008 21.25 21.30 21.19 21.30 55,219 +0.05(+0.22%)
Apr 03, 2008 21.27 21.30 21.15 21.25 29,660 -0.01(-0.05%)
Apr 02, 2008 21.45 21.50 21.08 21.26 47,660 +0.05(+0.24%)
Apr 01, 2008 21.10 21.30 21.01 21.21 66,600 +0.12(+0.57%)
Mar 31, 2008 21.00 21.36 20.87 21.09 49,770 +0.19(+0.91%)
Mar 28, 2008 21.26 21.47 20.87 20.90 65,405 -0.11(-0.52%)
Mar 27, 2008 21.00 21.20 21.00 21.01 41,100 +0.01(+0.05%)
Mar 26, 2008 21.00 21.20 20.98 21.00 54,456 +0.00(+0.00%)
Mar 25, 2008 20.91 21.00 20.77 21.00 75,187 +0.02(+0.10%)
Mar 24, 2008 20.43 21.49 20.40 20.98 96,025 +0.60(+2.94%)
Mar 21, 2008 21.49 21.49 20.25 20.38 96,823 +0.00(+0.00%)
Mar 20, 2008 21.49 21.49 20.25 20.38 96,823 +0.02(+0.10%)
Mar 19, 2008 21.49 21.49 20.30 20.36 80,798 -0.42(-2.02%)
Mar 18, 2008 20.60 21.07 20.52 20.78 95,476 +0.17(+0.82%)
Mar 17, 2008 21.15 21.50 20.40 20.61 149,217 -0.56(-2.65%)
Mar 14, 2008 21.54 21.54 20.75 21.17 123,927 +0.01(+0.05%)
Mar 13, 2008 21.48 21.58 21.05 21.16 116,934 -0.14(-0.66%)
Mar 12, 2008 21.80 21.80 21.08 21.30 58,793 -0.08(-0.37%)
Mar 11, 2008 22.05 22.05 21.11 21.38 108,435 +0.19(+0.90%)
Mar 10, 2008 22.33 22.33 20.70 21.19 116,218 -0.25(-1.17%)
Mar 07, 2008 21.80 21.80 21.22 21.44 111,795 -0.57(-2.59%)
Mar 06, 2008 22.25 22.25 21.99 22.01 44,443 -0.16(-0.72%)
Mar 05, 2008 22.55 22.58 22.15 22.17 48,825 -0.72(-3.15%)
Mar 04, 2008 22.89 23.15 22.75 22.89 91,935 -0.06(-0.26%)
Mar 03, 2008 22.95 23.00 22.76 22.95 111,290 +0.05(+0.22%)
Feb 29, 2008 22.99 22.99 22.60 22.90 67,345 -0.05(-0.22%)
Feb 28, 2008 22.95 23.00 22.91 22.95 50,389 +0.04(+0.17%)
Feb 27, 2008 22.95 23.00 22.90 22.91 53,805 +0.05(+0.22%)
Feb 26, 2008 22.99 23.00 22.80 22.86 58,657 -0.10(-0.44%)
Feb 25, 2008 22.81 23.00 22.71 22.96 46,773 +0.31(+1.37%)
Feb 22, 2008 22.78 22.78 22.55 22.65 62,676 -0.09(-0.40%)
Feb 21, 2008 22.74 22.88 22.70 22.74 36,894 -0.05(-0.22%)
Feb 20, 2008 22.79 22.92 22.70 22.79 45,634 +0.02(+0.09%)
Feb 19, 2008 22.86 22.86 22.71 22.77 44,948 +0.07(+0.31%)
Feb 18, 2008 22.71 22.80 22.61 22.70 0 +0.00(+0.00%)
Feb 15, 2008 22.71 22.80 22.61 22.70 53,550 -0.11(-0.48%)
Feb 14, 2008 22.80 22.81 22.61 22.81 33,773 +0.01(+0.04%)
Feb 13, 2008 22.74 22.90 22.49 22.80 39,173 +0.06(+0.26%)
Feb 12, 2008 22.59 22.75 22.47 22.74 66,525 +0.16(+0.71%)
Feb 11, 2008 22.14 22.58 22.04 22.58 85,700 +0.55(+2.50%)
Feb 08, 2008 21.96 22.14 21.94 22.03 38,138 +0.11(+0.50%)
Feb 07, 2008 21.62 22.10 21.60 21.92 39,100 +0.18(+0.83%)
Feb 06, 2008 21.93 22.03 21.70 21.74 85,100 -0.18(-0.82%)
Feb 05, 2008 22.15 22.15 21.79 21.92 69,600 -0.21(-0.95%)
Feb 04, 2008 22.10 22.15 22.00 22.13 63,052 +0.03(+0.14%)
Feb 01, 2008 22.13 22.25 21.91 22.10 64,473 +0.22(+1.01%)
Jan 31, 2008 21.88 22.05 21.84 21.88 48,400 -0.22(-1.00%)
Jan 30, 2008 21.91 22.30 21.86 22.10 74,205 +0.25(+1.14%)
Jan 29, 2008 21.75 21.90 21.47 21.85 58,600 +0.43(+2.01%)
Jan 28, 2008 21.53 21.80 21.32 21.42 68,850 +0.01(+0.05%)
Jan 25, 2008 21.60 21.80 21.31 21.41 65,530 +0.09(+0.42%)
Jan 24, 2008 20.99 21.66 20.90 21.32 79,200 +0.43(+2.06%)
Jan 23, 2008 20.35 21.00 20.15 20.89 114,930 +0.18(+0.87%)
Jan 22, 2008 19.66 20.79 19.30 20.71 205,897 +0.58(+2.88%)
Jan 21, 2008 20.95 21.10 19.98 20.13 0 +0.00(+0.00%)
Jan 18, 2008 20.95 21.10 19.98 20.13 174,955 -0.60(-2.89%)
Jan 17, 2008 21.10 21.49 20.71 20.73 102,303 -0.35(-1.67%)
Jan 16, 2008 21.07 21.44 21.05 21.08 70,800 -0.05(-0.23%)
Jan 15, 2008 21.72 21.72 21.00 21.13 52,198 -0.12(-0.56%)
Jan 14, 2008 21.65 21.73 21.23 21.25 71,122 -0.25(-1.16%)
Jan 11, 2008 21.70 21.80 21.40 21.50 62,265 -0.15(-0.69%)
Jan 10, 2008 21.74 21.88 21.46 21.65 46,195 -0.02(-0.09%)
Jan 09, 2008 21.50 21.77 21.23 21.67 71,500 +0.15(+0.71%)
Jan 08, 2008 21.65 21.80 21.50 21.52 62,900 -0.06(-0.29%)
Jan 07, 2008 21.88 21.88 21.55 21.58 66,427 -0.27(-1.24%)
Jan 04, 2008 21.88 21.96 21.70 21.85 54,409 -0.04(-0.18%)
Jan 03, 2008 21.89 22.19 21.76 21.89 57,651 -0.13(-0.59%)
Jan 02, 2008 21.95 22.04 21.75 22.02 56,002 +0.11(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.