Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 24.26 24.36 23.87 24.07 63,500 -0.22(-0.91%)
Dec 30, 2003 23.75 24.50 23.75 24.29 89,500 +0.39(+1.63%)
Dec 29, 2003 23.57 23.89 23.42 23.90 85,100 +0.33(+1.40%)
Dec 26, 2003 23.75 23.78 23.40 23.57 41,300 -0.09(-0.38%)
Dec 24, 2003 23.52 23.79 23.50 23.66 41,000 +0.01(+0.04%)
Dec 23, 2003 23.65 23.74 23.56 23.65 52,000 +0.03(+0.13%)
Dec 22, 2003 23.82 23.80 23.50 23.62 77,300 -0.20(-0.84%)
Dec 19, 2003 23.75 23.87 23.61 23.82 73,300 +0.27(+1.15%)
Dec 18, 2003 23.80 23.80 23.65 23.55 80,500 -0.12(-0.51%)
Dec 17, 2003 23.61 23.70 23.26 23.67 61,200 +0.06(+0.25%)
Dec 16, 2003 23.50 23.95 23.50 23.61 96,700 +0.01(+0.04%)
Dec 15, 2003 23.60 23.80 23.39 23.60 70,700 +0.00(+0.00%)
Dec 12, 2003 23.39 23.70 23.26 23.60 44,800 +0.03(+0.13%)
Dec 11, 2003 23.48 23.60 23.22 23.57 59,900 +0.36(+1.55%)
Dec 10, 2003 23.41 23.41 22.75 23.21 134,700 -0.29(-1.23%)
Dec 09, 2003 23.60 23.64 23.43 23.50 112,500 -0.40(-1.67%)
Dec 08, 2003 24.30 24.30 23.80 23.90 84,600 -0.21(-0.87%)
Dec 05, 2003 24.50 24.50 24.29 24.11 27,600 -0.29(-1.19%)
Dec 04, 2003 24.35 24.48 24.35 24.40 52,500 -0.06(-0.25%)
Dec 03, 2003 24.45 24.49 24.36 24.46 101,500 -0.08(-0.33%)
Dec 02, 2003 24.25 24.55 24.25 24.54 129,200 +0.29(+1.20%)
Dec 01, 2003 24.35 24.40 24.20 24.25 132,400 -0.26(-1.06%)
Nov 28, 2003 24.73 24.85 24.51 24.51 100,800 -0.19(-0.77%)
Nov 26, 2003 24.75 24.75 24.58 24.70 382,500 -0.05(-0.20%)
Nov 25, 2003 24.87 24.87 24.70 24.75 63,200 -0.12(-0.48%)
Nov 24, 2003 24.55 24.94 24.55 24.87 55,500 +0.16(+0.65%)
Nov 21, 2003 24.80 24.80 24.50 24.71 71,400 -0.13(-0.52%)
Nov 20, 2003 25.17 25.17 24.70 24.84 115,600 -0.52(-2.05%)
Nov 19, 2003 25.00 25.68 24.90 25.36 42,100 +0.40(+1.60%)
Nov 18, 2003 25.10 25.10 24.86 24.96 38,900 +0.13(+0.52%)
Nov 17, 2003 25.00 25.00 24.71 24.83 58,200 -0.08(-0.32%)
Nov 14, 2003 24.76 25.03 24.76 24.91 35,300 +0.09(+0.36%)
Nov 13, 2003 24.70 24.90 24.60 24.82 32,500 +0.12(+0.49%)
Nov 12, 2003 24.64 24.74 24.60 24.70 46,000 +0.00(+0.00%)
Nov 11, 2003 24.60 24.80 24.60 24.70 39,700 +0.19(+0.78%)
Nov 10, 2003 24.61 24.61 24.50 24.51 58,300 +0.01(+0.04%)
Nov 07, 2003 24.32 24.66 24.32 24.50 56,300 +0.30(+1.24%)
Nov 06, 2003 24.01 24.25 24.01 24.20 56,500 +0.19(+0.79%)
Nov 05, 2003 23.66 24.05 23.90 24.01 39,400 +0.08(+0.33%)
Nov 04, 2003 23.66 23.94 23.66 23.93 41,250 +0.34(+1.44%)
Nov 03, 2003 23.58 23.63 23.53 23.59 17,820 +0.02(+0.08%)
Oct 31, 2003 23.64 23.65 23.53 23.57 47,400 +0.06(+0.26%)
Oct 30, 2003 23.43 23.58 23.43 23.51 32,800 +0.15(+0.64%)
Oct 29, 2003 23.27 23.49 23.20 23.36 30,100 +0.09(+0.39%)
Oct 28, 2003 23.05 23.48 23.04 23.27 50,000 +0.07(+0.30%)
Oct 27, 2003 23.45 23.45 23.00 23.20 49,200 -0.01(-0.04%)
Oct 24, 2003 23.35 23.45 23.18 23.21 25,900 -0.14(-0.60%)
Oct 23, 2003 23.54 23.60 23.20 23.35 26,900 -0.19(-0.81%)
Oct 22, 2003 23.60 23.60 23.20 23.54 34,100 +0.04(+0.17%)
Oct 21, 2003 23.50 23.67 23.46 23.50 28,900 +0.15(+0.64%)
Oct 20, 2003 23.40 23.50 23.30 23.35 21,700 +0.05(+0.21%)
Oct 17, 2003 23.50 23.50 23.30 23.30 28,900 -0.17(-0.72%)
Oct 16, 2003 23.30 23.47 23.20 23.47 20,600 +0.28(+1.21%)
Oct 15, 2003 23.29 23.34 23.13 23.19 30,200 -0.01(-0.04%)
Oct 14, 2003 23.25 23.35 23.10 23.20 31,400 -0.05(-0.22%)
Oct 13, 2003 23.22 23.34 23.13 23.25 35,800 +0.03(+0.13%)
Oct 10, 2003 23.30 23.30 23.10 23.22 26,600 +0.11(+0.48%)
Oct 09, 2003 23.02 23.31 23.02 23.11 49,100 +0.01(+0.04%)
Oct 08, 2003 23.13 23.23 22.90 23.10 45,900 -0.03(-0.13%)
Oct 07, 2003 22.95 23.27 22.92 23.13 35,700 +0.22(+0.96%)
Oct 06, 2003 22.99 22.99 22.90 22.91 24,800 -0.04(-0.17%)
Oct 03, 2003 22.90 22.95 22.85 22.95 29,600 +0.12(+0.53%)
Oct 02, 2003 22.80 22.90 22.70 22.83 31,400 +0.04(+0.18%)
Oct 01, 2003 22.60 22.66 22.60 22.79 36,500 +0.24(+1.06%)
Sep 30, 2003 22.66 22.70 22.26 22.55 58,000 -0.10(-0.44%)
Sep 29, 2003 22.85 22.85 22.63 22.65 37,100 -0.20(-0.88%)
Sep 26, 2003 22.65 22.85 22.65 22.85 36,300 +0.15(+0.66%)
Sep 25, 2003 22.80 22.81 22.70 22.70 35,400 -0.15(-0.66%)
Sep 24, 2003 22.88 22.88 22.77 22.85 26,700 -0.06(-0.26%)
Sep 23, 2003 22.85 22.99 22.76 22.91 36,000 +0.06(+0.26%)
Sep 22, 2003 22.72 22.85 22.63 22.85 21,000 +0.11(+0.48%)
Sep 19, 2003 22.80 22.80 22.68 22.74 22,400 +0.11(+0.49%)
Sep 18, 2003 22.55 22.84 22.55 22.63 26,200 +0.00(+0.00%)
Sep 17, 2003 22.52 22.70 22.52 22.63 29,300 +0.08(+0.35%)
Sep 16, 2003 22.57 22.70 22.53 22.55 19,900 -0.02(-0.09%)
Sep 15, 2003 22.95 22.95 22.51 22.57 40,900 -0.28(-1.23%)
Sep 12, 2003 22.80 22.90 22.65 22.85 38,400 -0.05(-0.22%)
Sep 11, 2003 22.65 22.94 22.55 22.90 38,800 +0.33(+1.46%)
Sep 10, 2003 22.67 22.80 22.28 22.57 60,400 +0.02(+0.09%)
Sep 09, 2003 22.50 22.77 22.34 22.55 67,200 +0.08(+0.36%)
Sep 08, 2003 22.49 22.50 22.30 22.47 50,800 +0.01(+0.04%)
Sep 05, 2003 22.35 22.48 22.20 22.46 54,700 +0.11(+0.49%)
Sep 04, 2003 22.15 22.35 22.15 22.35 24,200 +0.16(+0.72%)
Sep 03, 2003 22.10 22.24 22.02 22.19 40,200 +0.04(+0.18%)
Sep 02, 2003 22.10 22.30 22.00 22.15 52,500 -0.15(-0.67%)
Aug 29, 2003 22.37 22.37 22.21 22.30 37,700 -0.07(-0.31%)
Aug 28, 2003 21.83 22.37 21.83 22.37 49,500 +0.04(+0.18%)
Aug 27, 2003 22.60 22.65 22.10 22.33 57,200 -0.62(-2.70%)
Aug 26, 2003 22.81 22.95 22.60 22.95 57,600 +0.15(+0.66%)
Aug 25, 2003 22.60 23.00 22.56 22.80 88,900 -0.01(-0.04%)
Aug 22, 2003 22.56 23.00 22.56 22.81 51,600 +0.19(+0.84%)
Aug 21, 2003 22.61 23.00 22.61 22.62 55,000 +0.01(+0.04%)
Aug 20, 2003 22.50 23.25 22.40 22.61 85,200 -0.14(-0.62%)
Aug 19, 2003 22.50 23.29 22.43 22.75 126,900 +0.34(+1.52%)
Aug 18, 2003 22.06 22.63 22.03 22.41 84,000 +0.36(+1.63%)
Aug 15, 2003 21.60 22.47 21.50 22.05 64,600 +0.47(+2.18%)
Aug 14, 2003 21.48 21.61 21.20 21.58 83,100 +0.17(+0.79%)
Aug 13, 2003 21.00 21.70 21.00 21.41 165,500 -0.32(-1.47%)
Aug 12, 2003 22.25 22.25 21.50 21.73 200,500 -0.77(-3.42%)
Aug 11, 2003 23.20 23.22 22.10 22.50 115,900 -0.80(-3.43%)
Aug 08, 2003 23.43 23.43 23.20 23.30 52,200 +0.10(+0.43%)
Aug 07, 2003 23.20 23.44 22.91 23.20 53,200 +0.30(+1.31%)
Aug 06, 2003 23.10 23.15 22.70 22.90 80,400 +0.38(+1.69%)
Aug 05, 2003 22.70 22.95 22.50 22.52 50,600 -0.33(-1.44%)
Aug 04, 2003 23.08 23.08 22.70 22.85 51,900 -0.15(-0.65%)
Aug 01, 2003 22.95 23.05 22.90 23.00 34,300 -0.03(-0.13%)
Jul 31, 2003 22.82 23.04 22.80 23.03 42,400 +0.11(+0.48%)
Jul 30, 2003 23.08 23.15 22.81 22.92 35,000 -0.08(-0.35%)
Jul 29, 2003 22.87 23.19 22.87 23.00 21,200 +0.13(+0.57%)
Jul 28, 2003 23.01 23.20 22.80 22.87 55,300 -0.27(-1.17%)
Jul 25, 2003 22.96 23.20 22.96 23.14 39,900 +0.10(+0.43%)
Jul 24, 2003 23.01 23.25 23.00 23.04 25,100 +0.03(+0.13%)
Jul 23, 2003 23.06 23.25 22.95 23.01 44,400 -0.05(-0.22%)
Jul 22, 2003 23.13 23.25 22.99 23.06 30,600 +0.01(+0.04%)
Jul 21, 2003 23.05 23.19 22.92 23.05 41,600 +0.13(+0.57%)
Jul 18, 2003 23.05 23.08 22.86 22.92 43,700 -0.03(-0.13%)
Jul 17, 2003 23.05 23.07 22.88 22.95 45,500 +0.09(+0.39%)
Jul 16, 2003 23.20 23.25 22.86 22.86 58,200 -0.21(-0.91%)
Jul 15, 2003 23.20 23.25 22.85 23.07 44,700 -0.03(-0.13%)
Jul 14, 2003 23.25 23.28 22.81 23.10 53,900 +0.10(+0.43%)
Jul 11, 2003 22.98 23.10 22.90 23.00 54,100 +0.11(+0.48%)
Jul 10, 2003 23.00 23.04 22.70 22.89 72,700 -0.09(-0.39%)
Jul 09, 2003 23.10 23.10 22.90 22.98 45,400 -0.02(-0.09%)
Jul 08, 2003 22.95 23.05 22.85 23.00 62,700 +0.15(+0.66%)
Jul 07, 2003 22.96 23.15 22.72 22.85 79,300 -0.08(-0.35%)
Jul 03, 2003 22.95 23.00 22.79 22.93 31,800 -0.01(-0.04%)
Jul 02, 2003 22.96 22.99 22.80 22.94 51,600 +0.14(+0.61%)
Jul 01, 2003 22.80 22.90 22.56 22.80 54,000 +0.12(+0.53%)
Jun 30, 2003 22.70 22.88 22.55 22.68 68,600 -0.02(-0.09%)
Jun 27, 2003 22.74 22.80 22.61 22.70 49,500 -0.04(-0.18%)
Jun 26, 2003 22.65 22.79 22.55 22.74 110,200 +0.14(+0.62%)
Jun 25, 2003 22.55 22.85 22.55 22.60 205,600 +0.05(+0.22%)
Jun 24, 2003 23.00 23.00 22.55 22.55 50,500 -0.45(-1.96%)
Jun 23, 2003 23.23 23.23 22.90 23.00 36,800 -0.23(-0.99%)
Jun 20, 2003 22.84 23.27 22.80 23.23 40,000 +0.14(+0.61%)
Jun 19, 2003 23.50 23.60 22.50 23.09 64,700 -0.36(-1.54%)
Jun 18, 2003 23.65 23.75 23.30 23.45 57,500 -0.16(-0.68%)
Jun 17, 2003 23.70 24.00 23.60 23.61 35,500 -0.22(-0.92%)
Jun 16, 2003 23.75 24.25 23.62 23.83 58,600 +0.21(+0.89%)
Jun 13, 2003 23.71 23.85 23.54 23.62 26,700 -0.08(-0.34%)
Jun 12, 2003 23.60 23.80 23.45 23.70 37,800 +0.14(+0.59%)
Jun 11, 2003 23.20 23.56 23.17 23.56 34,900 +0.17(+0.73%)
Jun 10, 2003 23.15 23.40 23.01 23.39 40,600 +0.37(+1.61%)
Jun 09, 2003 23.26 23.30 23.00 23.02 35,600 -0.24(-1.03%)
Jun 06, 2003 23.50 23.50 23.20 23.26 53,700 -0.22(-0.94%)
Jun 05, 2003 22.85 23.48 22.75 23.48 88,500 +0.50(+2.18%)
Jun 04, 2003 22.98 23.01 22.80 22.98 40,200 +0.03(+0.13%)
Jun 03, 2003 22.80 23.00 22.70 22.95 71,200 +0.25(+1.10%)
Jun 02, 2003 23.05 23.10 22.40 22.70 99,000 -0.23(-1.00%)
May 30, 2003 23.05 23.32 22.93 22.93 99,500 -0.37(-1.59%)
May 29, 2003 22.70 23.30 22.70 23.30 148,700 +0.60(+2.64%)
May 28, 2003 23.09 23.10 22.50 22.70 92,800 -0.86(-3.65%)
May 27, 2003 23.25 23.73 23.10 23.56 118,300 +0.36(+1.55%)
May 23, 2003 22.60 23.20 22.50 23.20 88,800 +0.69(+3.07%)
May 22, 2003 22.37 22.79 22.35 22.51 51,300 +0.13(+0.58%)
May 21, 2003 22.41 22.75 22.26 22.38 74,000 +0.22(+0.99%)
May 20, 2003 22.19 22.49 22.12 22.16 59,000 -0.03(-0.14%)
May 19, 2003 22.09 22.29 21.87 22.19 37,000 +0.10(+0.45%)
May 16, 2003 21.82 22.09 21.78 22.09 46,200 +0.27(+1.24%)
May 15, 2003 22.00 22.00 21.75 21.82 56,300 -0.18(-0.82%)
May 14, 2003 22.00 22.09 21.78 22.00 53,500 +0.11(+0.50%)
May 13, 2003 21.98 22.20 21.70 21.89 73,600 -0.04(-0.18%)
May 12, 2003 21.75 21.93 21.65 21.93 45,400 +0.28(+1.29%)
May 09, 2003 21.70 21.70 21.52 21.65 60,600 +0.08(+0.37%)
May 08, 2003 21.60 21.60 21.31 21.57 59,100 -0.10(-0.46%)
May 07, 2003 21.64 21.73 21.51 21.67 32,400 +0.03(+0.14%)
May 06, 2003 21.50 21.75 21.37 21.64 47,000 +0.22(+1.03%)
May 05, 2003 21.31 21.56 21.24 21.42 60,000 +0.12(+0.56%)
May 02, 2003 21.48 21.48 21.16 21.30 30,200 -0.10(-0.47%)
May 01, 2003 21.10 21.49 21.10 21.40 64,100 +0.05(+0.23%)
Apr 30, 2003 21.30 21.45 21.08 21.35 71,600 -0.06(-0.28%)
Apr 29, 2003 20.95 21.41 20.93 21.41 66,400 +0.53(+2.54%)
Apr 28, 2003 20.95 21.00 20.80 20.88 43,500 -0.01(-0.05%)
Apr 25, 2003 20.55 20.90 20.55 20.89 34,000 +0.19(+0.92%)
Apr 24, 2003 20.65 20.76 20.55 20.70 35,300 +0.05(+0.24%)
Apr 23, 2003 20.60 20.79 20.55 20.65 26,100 -0.05(-0.24%)
Apr 22, 2003 20.80 20.90 20.57 20.70 43,600 -0.16(-0.77%)
Apr 21, 2003 20.80 20.98 20.75 20.86 33,600 +0.01(+0.05%)
Apr 17, 2003 20.75 20.95 20.65 20.85 23,300 +0.09(+0.43%)
Apr 16, 2003 20.69 20.82 20.56 20.76 30,800 +0.11(+0.53%)
Apr 15, 2003 20.55 20.69 20.50 20.65 36,200 -0.05(-0.24%)
Apr 14, 2003 20.70 20.71 20.50 20.70 18,900 +0.00(+0.00%)
Apr 11, 2003 20.62 20.72 20.45 20.70 27,700 +0.10(+0.49%)
Apr 10, 2003 20.68 20.70 20.50 20.60 24,900 -0.01(-0.05%)
Apr 09, 2003 20.48 20.70 20.40 20.61 52,300 +0.14(+0.68%)
Apr 08, 2003 20.25 20.49 20.23 20.47 44,500 +0.09(+0.44%)
Apr 07, 2003 20.45 20.45 20.02 20.38 35,400 +0.04(+0.20%)
Apr 04, 2003 20.51 20.54 20.10 20.34 17,900 -0.07(-0.34%)
Apr 03, 2003 20.39 20.50 20.23 20.41 30,900 +0.01(+0.05%)
Apr 02, 2003 20.45 20.45 20.26 20.40 28,900 -0.05(-0.24%)
Apr 01, 2003 20.78 20.78 20.36 20.45 37,900 -0.33(-1.59%)
Mar 31, 2003 20.80 20.80 20.48 20.78 29,900 -0.02(-0.10%)
Mar 28, 2003 20.53 20.84 20.35 20.80 49,700 +0.27(+1.32%)
Mar 27, 2003 20.52 20.54 20.25 20.53 28,000 +0.04(+0.20%)
Mar 26, 2003 20.48 20.55 20.27 20.49 42,600 -0.05(-0.24%)
Mar 25, 2003 20.49 20.55 20.35 20.54 43,300 +0.05(+0.24%)
Mar 24, 2003 20.54 20.54 20.20 20.49 36,300 +0.08(+0.39%)
Mar 21, 2003 20.26 20.45 20.08 20.41 29,000 +0.15(+0.74%)
Mar 20, 2003 20.40 20.40 20.25 20.26 32,200 -0.13(-0.64%)
Mar 19, 2003 20.20 20.39 19.89 20.39 63,700 +0.25(+1.24%)
Mar 18, 2003 20.60 20.60 20.00 20.14 62,900 -0.45(-2.19%)
Mar 17, 2003 20.70 21.00 20.21 20.59 74,300 -0.05(-0.24%)
Mar 14, 2003 20.65 20.65 20.32 20.64 54,100 +0.08(+0.39%)
Mar 13, 2003 20.51 20.65 20.50 20.56 42,300 +0.04(+0.19%)
Mar 12, 2003 20.85 20.90 20.51 20.52 36,300 -0.44(-2.10%)
Mar 11, 2003 21.10 21.07 20.80 20.96 34,600 -0.09(-0.43%)
Mar 10, 2003 21.10 21.25 20.88 21.05 28,400 -0.13(-0.61%)
Mar 07, 2003 21.10 21.28 21.01 21.18 42,400 +0.16(+0.76%)
Mar 06, 2003 20.85 21.05 20.76 21.02 24,100 +0.19(+0.91%)
Mar 05, 2003 20.80 20.85 20.76 20.83 41,700 +0.07(+0.34%)
Mar 04, 2003 20.67 20.80 20.60 20.76 28,900 -0.08(-0.38%)
Mar 03, 2003 20.30 20.85 20.30 20.84 93,700 +0.59(+2.91%)
Feb 28, 2003 20.20 20.40 20.05 20.25 45,900 +0.00(+0.00%)
Feb 27, 2003 20.58 20.59 20.15 20.25 68,900 -0.33(-1.60%)
Feb 26, 2003 20.70 20.76 20.57 20.58 35,700 -0.72(-3.38%)
Feb 25, 2003 21.21 21.35 21.06 21.30 67,800 +0.09(+0.42%)
Feb 24, 2003 21.15 21.30 21.11 21.21 45,000 +0.14(+0.66%)
Feb 21, 2003 21.05 21.15 21.00 21.07 33,200 +0.03(+0.14%)
Feb 20, 2003 21.05 21.10 20.95 21.04 44,900 +0.09(+0.43%)
Feb 19, 2003 20.97 21.14 20.90 20.95 60,000 +0.11(+0.53%)
Feb 18, 2003 20.60 20.98 20.60 20.84 78,700 +0.23(+1.12%)
Feb 14, 2003 20.70 20.78 20.51 20.61 24,500 +0.01(+0.05%)
Feb 13, 2003 20.89 20.89 20.50 20.60 38,600 -0.29(-1.39%)
Feb 12, 2003 20.80 20.94 20.79 20.89 22,500 +0.14(+0.67%)
Feb 11, 2003 20.66 20.84 20.56 20.75 30,100 +0.14(+0.68%)
Feb 10, 2003 20.70 20.89 20.60 20.61 37,800 -0.01(-0.05%)
Feb 07, 2003 20.65 20.80 20.60 20.62 35,200 +0.06(+0.29%)
Feb 06, 2003 20.70 20.77 20.56 20.56 29,100 -0.14(-0.68%)
Feb 05, 2003 20.72 20.97 20.70 20.70 22,400 -0.01(-0.05%)
Feb 04, 2003 20.55 20.73 20.55 20.71 16,500 +0.11(+0.53%)
Feb 03, 2003 20.63 20.66 20.51 20.60 43,900 +0.00(+0.00%)
Jan 31, 2003 20.77 20.85 20.31 20.60 36,700 -0.16(-0.77%)
Jan 30, 2003 20.75 21.20 20.75 20.76 56,400 +0.06(+0.29%)
Jan 29, 2003 20.99 21.00 20.66 20.70 28,300 -0.16(-0.77%)
Jan 28, 2003 20.70 21.00 20.65 20.86 55,600 +0.23(+1.11%)
Jan 27, 2003 20.72 20.90 20.57 20.63 36,900 -0.06(-0.29%)
Jan 24, 2003 20.55 20.75 20.32 20.69 21,800 +0.22(+1.07%)
Jan 23, 2003 20.50 20.58 20.35 20.47 33,100 +0.17(+0.84%)
Jan 22, 2003 20.40 20.45 20.23 20.30 32,100 +0.03(+0.15%)
Jan 21, 2003 20.70 20.70 20.22 20.27 40,000 -0.33(-1.60%)
Jan 17, 2003 20.49 20.70 20.35 20.60 34,200 +0.13(+0.64%)
Jan 16, 2003 20.35 20.48 20.28 20.47 27,100 +0.18(+0.89%)
Jan 15, 2003 20.27 20.35 20.21 20.29 28,400 +0.02(+0.10%)
Jan 14, 2003 20.23 20.28 20.10 20.27 51,300 +0.04(+0.20%)
Jan 13, 2003 20.18 20.26 20.11 20.23 33,900 +0.05(+0.25%)
Jan 10, 2003 20.25 20.28 20.15 20.18 38,100 -0.07(-0.35%)
Jan 09, 2003 20.40 20.69 20.15 20.25 45,200 -0.14(-0.69%)
Jan 08, 2003 20.50 20.60 20.08 20.39 43,500 -0.31(-1.50%)
Jan 07, 2003 20.80 20.99 20.60 20.70 49,400 +0.00(+0.00%)
Jan 06, 2003 20.91 21.25 20.65 20.70 63,500 -0.11(-0.53%)
Jan 03, 2003 20.60 21.00 20.50 20.81 32,800 +0.16(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.