Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simpson Manufacturing Company (NY: SSD )

189.26 -5.89 (-3.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.780 6.780 6.561 6.561 97,784 -0.13(-1.94%)
Dec 30, 2002 6.511 6.690 6.441 6.690 88,758 +0.19(+2.91%)
Dec 27, 2002 6.742 6.742 6.501 6.501 45,632 -0.24(-3.58%)
Dec 26, 2002 6.740 6.744 6.631 6.742 33,848 +0.03(+0.45%)
Dec 24, 2002 6.641 6.712 6.631 6.712 33,346 +0.07(+1.08%)
Dec 23, 2002 6.491 6.641 6.491 6.641 78,227 +0.03(+0.45%)
Dec 20, 2002 6.581 6.653 6.541 6.611 110,571 +0.07(+1.07%)
Dec 19, 2002 6.571 6.671 6.541 6.541 76,221 +0.00(+0.00%)
Dec 18, 2002 6.694 6.694 6.521 6.541 32,845 -0.14(-2.09%)
Dec 17, 2002 6.631 6.681 6.601 6.681 44,379 +0.03(+0.48%)
Dec 16, 2002 6.599 6.649 6.559 6.649 72,711 +0.07(+1.03%)
Dec 13, 2002 6.740 6.746 6.581 6.581 53,906 -0.17(-2.51%)
Dec 12, 2002 6.708 6.760 6.671 6.750 84,997 +0.06(+0.89%)
Dec 11, 2002 6.880 6.880 6.685 6.690 107,813 -0.23(-3.26%)
Dec 10, 2002 6.750 6.916 6.740 6.916 128,623 +0.19(+2.76%)
Dec 09, 2002 6.750 6.816 6.720 6.730 72,962 -0.04(-0.59%)
Dec 06, 2002 6.690 6.770 6.649 6.770 54,909 +0.05(+0.80%)
Dec 05, 2002 6.750 6.768 6.571 6.716 57,166 -0.01(-0.21%)
Dec 04, 2002 6.800 6.818 6.631 6.730 57,166 -0.09(-1.32%)
Dec 03, 2002 6.880 6.940 6.810 6.820 51,650 -0.11(-1.58%)
Dec 02, 2002 6.780 6.930 6.780 6.930 58,419 +0.18(+2.66%)
Nov 29, 2002 6.880 6.880 6.730 6.750 47,889 -0.08(-1.17%)
Nov 27, 2002 6.601 6.830 6.601 6.830 47,137 +0.25(+3.79%)
Nov 26, 2002 6.720 6.720 6.511 6.581 78,979 -0.13(-1.96%)
Nov 25, 2002 6.661 6.712 6.601 6.712 89,008 +0.02(+0.24%)
Nov 22, 2002 6.690 6.704 6.651 6.696 135,895 -0.00(-0.06%)
Nov 21, 2002 6.702 6.748 6.611 6.700 93,521 +0.05(+0.72%)
Nov 20, 2002 6.641 6.661 6.581 6.653 48,139 +0.05(+0.79%)
Nov 19, 2002 6.641 6.671 6.561 6.601 72,209 -0.05(-0.81%)
Nov 18, 2002 6.641 6.677 6.507 6.655 95,026 -0.02(-0.36%)
Nov 15, 2002 6.641 6.700 6.591 6.679 112,075 +0.04(+0.57%)
Nov 14, 2002 6.762 6.940 6.591 6.641 210,863 -0.08(-1.19%)
Nov 13, 2002 6.451 6.768 6.451 6.720 70,454 +0.22(+3.37%)
Nov 12, 2002 6.304 6.515 6.280 6.501 202,338 +0.20(+3.16%)
Nov 11, 2002 6.679 6.681 6.302 6.302 150,186 -0.33(-4.93%)
Nov 08, 2002 6.641 6.641 6.545 6.629 123,107 -0.01(-0.18%)
Nov 07, 2002 6.920 6.920 6.621 6.641 106,309 -0.30(-4.31%)
Nov 06, 2002 7.020 7.059 6.790 6.940 143,416 -0.08(-1.14%)
Nov 05, 2002 7.179 7.291 6.980 7.020 90,763 -0.19(-2.63%)
Nov 04, 2002 7.189 7.299 7.147 7.209 79,731 -0.03(-0.41%)
Nov 01, 2002 7.059 7.239 7.039 7.239 98,285 +0.20(+2.83%)
Oct 31, 2002 7.079 7.219 7.029 7.039 70,454 -0.04(-0.56%)
Oct 30, 2002 7.039 7.079 6.950 7.079 75,218 +0.02(+0.28%)
Oct 29, 2002 6.800 7.059 6.722 7.059 59,924 +0.23(+3.36%)
Oct 28, 2002 6.920 7.014 6.822 6.830 67,947 -0.04(-0.64%)
Oct 25, 2002 6.840 6.898 6.766 6.874 88,758 +0.03(+0.47%)
Oct 24, 2002 6.900 7.163 6.840 6.842 116,588 -0.01(-0.12%)
Oct 23, 2002 6.830 6.878 6.752 6.850 93,020 -0.08(-1.09%)
Oct 22, 2002 6.812 7.059 6.812 6.926 142,163 +0.12(+1.70%)
Oct 21, 2002 6.551 6.870 6.541 6.810 105,306 +0.21(+3.17%)
Oct 18, 2002 6.581 6.681 6.395 6.601 94,023 +0.14(+2.16%)
Oct 17, 2002 6.252 6.471 6.162 6.461 95,527 +0.26(+4.11%)
Oct 16, 2002 6.184 6.342 6.184 6.206 52,653 +0.02(+0.39%)
Oct 15, 2002 6.094 6.282 5.993 6.182 1,504,373 +0.14(+2.28%)
Oct 14, 2002 6.202 6.218 5.983 6.044 67,195 -0.18(-2.85%)
Oct 11, 2002 6.252 6.361 6.182 6.222 74,466 +0.02(+0.32%)
Oct 10, 2002 5.893 6.250 5.865 6.202 132,384 +0.30(+5.07%)
Oct 09, 2002 6.122 6.140 5.903 5.903 140,909 -0.30(-4.85%)
Oct 08, 2002 6.003 6.204 5.987 6.204 82,489 +0.22(+3.70%)
Oct 07, 2002 5.987 6.036 5.933 5.983 143,918 -0.01(-0.17%)
Oct 04, 2002 6.112 6.112 5.973 5.993 124,863 -0.10(-1.60%)
Oct 03, 2002 6.162 6.202 6.076 6.090 55,411 -0.09(-1.48%)
Oct 02, 2002 6.242 6.262 6.172 6.182 71,959 -0.08(-1.27%)
Oct 01, 2002 6.282 6.282 5.993 6.262 149,434 +0.00(+0.03%)
Sep 30, 2002 6.142 6.302 6.086 6.260 8,274,056 +0.08(+1.23%)
Sep 27, 2002 6.401 6.451 6.184 6.184 67,696 -0.22(-3.40%)
Sep 26, 2002 6.282 6.435 6.272 6.401 147,428 +0.24(+3.95%)
Sep 25, 2002 6.032 6.182 6.012 6.158 76,472 +0.15(+2.49%)
Sep 24, 2002 6.080 6.106 6.004 6.008 95,527 -0.07(-1.21%)
Sep 23, 2002 6.262 6.262 6.014 6.082 108,565 -0.20(-3.17%)
Sep 20, 2002 6.182 6.302 6.182 6.282 136,396 +0.15(+2.44%)
Sep 19, 2002 6.445 6.491 6.132 6.132 57,918 -0.31(-4.83%)
Sep 18, 2002 6.641 6.661 6.401 6.443 75,469 -0.22(-3.26%)
Sep 17, 2002 6.700 6.712 6.661 6.661 57,416 -0.02(-0.33%)
Sep 16, 2002 6.641 6.760 6.631 6.683 78,478 -0.01(-0.12%)
Sep 13, 2002 6.441 6.700 6.419 6.690 62,431 +0.23(+3.52%)
Sep 12, 2002 6.601 6.621 6.463 6.463 23,568 -0.16(-2.38%)
Sep 11, 2002 6.531 6.661 6.531 6.621 142,163 +0.12(+1.78%)
Sep 10, 2002 6.282 6.521 6.282 6.505 80,734 +0.22(+3.56%)
Sep 09, 2002 6.180 6.381 6.072 6.282 60,676 +0.10(+1.68%)
Sep 06, 2002 5.853 6.182 5.853 6.178 75,218 +0.37(+6.46%)
Sep 05, 2002 6.174 6.182 5.803 5.803 71,207 -0.37(-6.01%)
Sep 04, 2002 5.933 6.182 5.899 6.174 35,603 +0.22(+3.68%)
Sep 03, 2002 6.124 6.180 5.915 5.955 51,148 -0.17(-2.74%)
Aug 30, 2002 6.182 6.192 6.106 6.122 46,886 -0.04(-0.65%)
Aug 29, 2002 6.122 6.182 6.100 6.162 53,656 +0.04(+0.65%)
Aug 28, 2002 6.322 6.349 6.122 6.122 134,140 -0.20(-3.19%)
Aug 27, 2002 6.182 6.381 6.142 6.324 89,510 +0.00(+0.03%)
Aug 26, 2002 6.262 6.322 6.082 6.322 45,131 +0.03(+0.48%)
Aug 23, 2002 6.342 6.375 6.212 6.292 33,096 -0.05(-0.79%)
Aug 22, 2002 6.381 6.381 6.190 6.342 50,145 -0.04(-0.62%)
Aug 21, 2002 6.342 6.381 6.248 6.381 39,364 +0.05(+0.79%)
Aug 20, 2002 6.292 6.351 6.272 6.332 67,696 +0.40(+6.70%)
Aug 15, 2002 5.872 5.943 5.819 5.934 62,682 +0.06(+1.05%)
Aug 14, 2002 5.784 5.872 5.623 5.872 90,262 +0.09(+1.53%)
Aug 13, 2002 5.921 5.921 5.783 5.783 63,685 -0.13(-2.27%)
Aug 12, 2002 6.003 6.012 5.803 5.918 76,723 +0.05(+0.90%)
Aug 07, 2002 5.841 5.873 5.733 5.865 119,848 +0.05(+0.84%)
Aug 06, 2002 5.698 5.833 5.698 5.816 228,664 +0.14(+2.51%)
Aug 05, 2002 5.733 5.775 5.673 5.673 60,676 -0.06(-1.11%)
Aug 02, 2002 5.858 5.858 5.733 5.737 80,233 -0.13(-2.23%)
Aug 01, 2002 5.893 5.903 5.788 5.868 109,819 -0.05(-0.84%)
Jul 31, 2002 5.948 5.973 5.893 5.918 88,256 -0.04(-0.67%)
Jul 30, 2002 6.067 6.067 5.888 5.958 97,282 -0.10(-1.65%)
Jul 29, 2002 5.624 6.057 5.624 6.057 190,554 +0.45(+8.00%)
Jul 26, 2002 5.569 5.609 5.539 5.609 101,795 +0.06(+1.17%)
Jul 25, 2002 5.344 5.654 5.344 5.544 216,128 +0.19(+3.54%)
Jul 24, 2002 5.060 5.364 5.060 5.354 186,040 +0.30(+6.02%)
Jul 23, 2002 5.205 5.205 5.050 5.050 49,644 -0.15(-2.86%)
Jul 22, 2002 5.293 5.319 5.198 5.199 66,693 -0.09(-1.79%)
Jul 19, 2002 5.240 5.329 5.236 5.294 64,688 -0.07(-1.32%)
Jul 17, 2002 5.329 5.384 5.300 5.364 65,690 -0.05(-0.85%)
Jul 12, 2002 5.524 5.524 5.410 5.410 67,696 -0.10(-1.86%)
Jul 11, 2002 5.604 5.642 5.395 5.513 117,341 -0.07(-1.21%)
Jul 10, 2002 5.788 5.793 5.560 5.581 64,186 -0.20(-3.42%)
Jul 09, 2002 5.798 5.798 5.778 5.778 3,008,747 -0.01(-0.17%)
Jul 08, 2002 5.830 5.830 5.788 5.788 76,221 -0.04(-0.72%)
Jul 05, 2002 5.673 5.839 5.673 5.830 39,615 +0.16(+2.76%)
Jul 04, 2002 5.753 5.753 5.619 5.673 78,227 +0.00(+0.00%)
Jul 03, 2002 5.753 5.753 5.619 5.673 78,227 -0.07(-1.22%)
Jul 02, 2002 5.604 5.858 5.604 5.743 161,469 +0.13(+2.31%)
Jul 01, 2002 5.673 5.713 5.530 5.614 182,530 -0.08(-1.45%)
Jun 28, 2002 5.524 5.748 5.524 5.696 192,058 +0.18(+3.23%)
Jun 27, 2002 5.495 5.584 5.444 5.518 222,145 +0.02(+0.44%)
Jun 26, 2002 5.514 5.514 5.485 5.494 37,609 -0.02(-0.36%)
Jun 25, 2002 5.634 5.644 5.514 5.514 161,469 +0.00(+0.00%)
Jun 21, 2002 5.928 5.928 5.474 5.514 740,653 -0.39(-6.59%)
Jun 20, 2002 5.903 5.953 5.903 5.903 108,314 +0.00(+0.00%)
Jun 19, 2002 5.970 6.052 5.883 5.903 135,393 -0.07(-1.17%)
Jun 18, 2002 5.883 5.984 5.883 5.973 26,075 +0.10(+1.70%)
Jun 17, 2002 5.713 5.873 5.693 5.873 44,128 +0.15(+2.61%)
Jun 14, 2002 5.733 5.733 5.644 5.723 65,189 -0.09(-1.54%)
Jun 12, 2002 5.828 5.853 5.783 5.813 65,690 -0.04(-0.68%)
Jun 11, 2002 5.973 5.983 5.853 5.853 40,116 -0.12(-2.02%)
Jun 10, 2002 6.027 6.027 5.973 5.974 68,198 -0.07(-1.14%)
Jun 07, 2002 5.968 6.062 5.913 6.042 64,186 +0.08(+1.34%)
Jun 06, 2002 6.057 6.057 5.908 5.963 179,020 -0.08(-1.34%)
Jun 05, 2002 6.021 6.079 5.976 6.043 75,720 -0.24(-3.79%)
May 31, 2002 6.227 6.332 6.227 6.282 35,603 -0.03(-0.47%)
May 28, 2002 6.386 6.386 6.297 6.312 31,090 -0.09(-1.36%)
May 27, 2002 6.478 6.471 6.381 6.398 70,204 +0.00(+0.00%)
May 24, 2002 6.478 6.471 6.381 6.398 67,195 -0.07(-1.12%)
May 23, 2002 6.361 6.481 6.232 6.471 150,437 +0.08(+1.33%)
May 22, 2002 6.436 6.471 6.386 6.386 60,174 -0.06(-0.93%)
May 21, 2002 6.491 6.611 6.437 6.446 78,728 -0.03(-0.54%)
May 20, 2002 6.516 6.524 6.466 6.481 70,705 -0.04(-0.69%)
May 17, 2002 6.541 6.551 6.481 6.526 22,565 -0.00(-0.08%)
May 16, 2002 6.566 6.581 6.516 6.531 85,749 -0.04(-0.68%)
May 15, 2002 6.585 6.657 6.541 6.576 80,233 +0.00(+0.08%)
May 14, 2002 6.361 6.571 6.361 6.571 55,160 +0.20(+3.13%)
May 13, 2002 6.332 6.414 6.300 6.371 84,746 +0.05(+0.77%)
May 10, 2002 6.492 6.511 6.315 6.323 69,702 -0.17(-2.67%)
May 09, 2002 6.640 6.640 6.496 6.496 59,172 -0.17(-2.53%)
May 08, 2002 6.671 6.715 6.580 6.665 59,673 +0.00(+0.06%)
May 07, 2002 6.723 6.764 6.650 6.661 178,519 -0.07(-1.08%)
May 06, 2002 6.730 6.848 6.730 6.733 74,717 +0.00(+0.04%)
May 03, 2002 6.800 6.800 6.681 6.730 178,017 -0.06(-0.88%)
May 02, 2002 6.641 6.795 6.641 6.790 116,839 +0.15(+2.33%)
May 01, 2002 6.561 6.656 6.531 6.636 66,192 +0.08(+1.29%)
Apr 30, 2002 6.501 6.576 6.411 6.551 190,052 +0.02(+0.38%)
Apr 29, 2002 6.557 6.599 6.476 6.526 83,743 -0.04(-0.61%)
Apr 26, 2002 6.601 6.671 6.561 6.566 71,708 -0.05(-0.71%)
Apr 25, 2002 6.591 6.631 6.580 6.613 60,676 +0.03(+0.48%)
Apr 24, 2002 6.671 6.739 6.581 6.581 72,711 -0.06(-0.98%)
Apr 23, 2002 6.621 6.670 6.620 6.646 54,658 +0.01(+0.15%)
Apr 22, 2002 6.720 6.720 6.619 6.636 60,676 -0.10(-1.55%)
Apr 19, 2002 6.700 6.765 6.641 6.740 73,714 +0.05(+0.72%)
Apr 18, 2002 6.745 6.745 6.684 6.692 56,664 -0.04(-0.64%)
Apr 17, 2002 6.681 6.770 6.681 6.735 110,320 +0.03(+0.45%)
Apr 16, 2002 6.516 6.705 6.486 6.705 86,250 +0.21(+3.30%)
Apr 15, 2002 6.491 6.531 6.436 6.491 193,061 -0.18(-2.69%)
Apr 12, 2002 6.561 6.677 6.561 6.671 69,201 +0.13(+1.98%)
Apr 11, 2002 6.521 6.576 6.521 6.541 108,816 +0.01(+0.23%)
Apr 10, 2002 6.431 6.543 6.412 6.526 87,253 +0.07(+1.16%)
Apr 09, 2002 6.282 6.492 6.282 6.451 126,868 +0.17(+2.70%)
Apr 08, 2002 6.191 6.282 6.182 6.282 47,638 +0.09(+1.47%)
Apr 05, 2002 6.253 6.266 6.190 6.191 121,854 -0.06(-0.99%)
Apr 04, 2002 6.181 6.272 6.181 6.253 59,673 +0.06(+0.98%)
Apr 03, 2002 6.242 6.272 6.182 6.192 64,186 -0.04(-0.64%)
Apr 02, 2002 6.182 6.250 6.174 6.232 90,763 +0.06(+0.95%)
Apr 01, 2002 6.087 6.173 6.033 6.173 85,247 +0.08(+1.24%)
Mar 29, 2002 6.197 6.214 6.097 6.097 182,029 +0.00(+0.00%)
Mar 28, 2002 6.197 6.214 6.097 6.097 182,029 -0.07(-1.21%)
Mar 27, 2002 6.072 6.192 6.072 6.172 124,863 +0.10(+1.69%)
Mar 26, 2002 6.007 6.084 5.998 6.069 83,242 +0.08(+1.31%)
Mar 25, 2002 6.072 6.072 5.952 5.991 99,790 -0.07(-1.18%)
Mar 22, 2002 5.878 6.082 5.878 6.062 226,659 +0.19(+3.31%)
Mar 21, 2002 5.818 5.883 5.788 5.868 153,446 +0.06(+1.03%)
Mar 20, 2002 5.831 5.831 5.788 5.808 42,623 -0.02(-0.39%)
Mar 19, 2002 5.793 5.833 5.793 5.831 59,673 +0.05(+0.83%)
Mar 18, 2002 5.783 5.833 5.683 5.783 240,198 +0.01(+0.17%)
Mar 15, 2002 5.765 5.808 5.733 5.773 73,212 -0.02(-0.29%)
Mar 14, 2002 5.803 5.803 5.763 5.790 25,574 +0.00(+0.02%)
Mar 13, 2002 5.695 5.798 5.695 5.789 36,606 +0.09(+1.50%)
Mar 12, 2002 5.783 5.783 5.703 5.703 48,641 -0.08(-1.41%)
Mar 11, 2002 5.828 5.830 5.765 5.785 30,588 -0.04(-0.74%)
Mar 08, 2002 5.748 5.833 5.748 5.828 143,416 +0.10(+1.83%)
Mar 07, 2002 5.616 5.724 5.614 5.723 87,253 +0.12(+2.10%)
Mar 06, 2002 5.574 5.606 5.546 5.606 85,247 +0.04(+0.75%)
Mar 05, 2002 5.634 5.717 5.564 5.564 144,419 -0.05(-0.98%)
Mar 04, 2002 5.484 5.634 5.484 5.619 58,169 +0.13(+2.45%)
Mar 01, 2002 5.394 5.484 5.378 5.484 41,621 +0.10(+1.85%)
Feb 28, 2002 5.302 5.384 5.302 5.384 40,618 +0.08(+1.58%)
Feb 27, 2002 5.255 5.314 5.240 5.301 61,177 +0.06(+1.12%)
Feb 26, 2002 5.177 5.245 5.155 5.242 148,933 +0.06(+1.25%)
Feb 25, 2002 5.220 5.223 5.177 5.177 148,933 -0.03(-0.61%)
Feb 22, 2002 5.210 5.217 5.195 5.209 158,962 +0.01(+0.17%)
Feb 21, 2002 5.195 5.245 5.165 5.200 400,664 +0.01(+0.17%)
Feb 20, 2002 5.319 5.320 5.148 5.191 124,863 -0.14(-2.60%)
Feb 19, 2002 5.454 5.454 5.324 5.329 83,242 -0.12(-2.29%)
Feb 18, 2002 5.305 5.484 5.305 5.454 101,294 +0.00(+0.00%)
Feb 15, 2002 5.305 5.484 5.305 5.454 101,294 +0.14(+2.63%)
Feb 14, 2002 5.314 5.324 5.285 5.314 137,399 +0.01(+0.28%)
Feb 13, 2002 5.324 5.329 5.282 5.300 63,685 -0.02(-0.47%)
Feb 12, 2002 5.314 5.346 5.309 5.324 38,612 +0.00(+0.00%)
Feb 11, 2002 5.314 5.351 5.314 5.324 113,329 +0.00(+0.00%)
Feb 08, 2002 5.215 5.324 5.215 5.324 28,081 +0.12(+2.30%)
Feb 07, 2002 5.245 5.246 5.175 5.205 32,594 -0.05(-0.95%)
Feb 06, 2002 5.374 5.374 5.255 5.255 156,956 -0.13(-2.41%)
Feb 05, 2002 5.305 5.425 5.303 5.384 91,265 +0.08(+1.50%)
Feb 04, 2002 5.265 5.305 5.265 5.305 84,746 +0.04(+0.76%)
Feb 01, 2002 5.253 5.279 5.234 5.265 265,271 +0.01(+0.23%)
Jan 31, 2002 5.255 5.255 5.195 5.253 2,055,977 +0.00(+0.06%)
Jan 30, 2002 5.184 5.255 5.173 5.250 194,565 +0.07(+1.27%)
Jan 29, 2002 5.185 5.190 5.170 5.184 112,326 -0.00(-0.02%)
Jan 28, 2002 5.210 5.215 5.165 5.185 164,979 +0.00(+0.00%)
Jan 25, 2002 5.200 5.285 5.090 5.185 1,153,353 -0.06(-1.23%)
Jan 24, 2002 5.285 5.305 5.220 5.250 47,638 -0.02(-0.47%)
Jan 23, 2002 5.210 5.275 5.205 5.275 23,067 +0.05(+1.05%)
Jan 22, 2002 5.319 5.339 5.207 5.220 51,148 -0.12(-2.24%)
Jan 21, 2002 5.449 5.464 5.339 5.339 47,638 +0.00(+0.00%)
Jan 18, 2002 5.449 5.464 5.339 5.339 47,137 -0.09(-1.65%)
Jan 17, 2002 5.300 5.429 5.205 5.429 250,728 +0.10(+1.97%)
Jan 16, 2002 5.299 5.379 5.299 5.324 88,758 +0.02(+0.47%)
Jan 15, 2002 5.189 5.310 5.145 5.300 111,323 +0.11(+2.11%)
Jan 14, 2002 5.280 5.280 5.105 5.190 397,656 -0.09(-1.68%)
Jan 11, 2002 5.468 5.484 5.266 5.279 123,860 -0.18(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.