Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

174.49 +0.42 (+0.24%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.40 11.54 11.30 11.41 67,360 -0.10(-0.85%)
Dec 30, 2010 11.71 11.71 11.51 11.51 62,048 -0.25(-2.14%)
Dec 29, 2010 11.65 11.84 11.63 11.76 81,306 +0.13(+1.14%)
Dec 28, 2010 11.96 12.00 11.54 11.63 118,605 -0.27(-2.29%)
Dec 27, 2010 11.23 11.95 11.11 11.90 110,173 +0.59(+5.19%)
Dec 23, 2010 11.44 11.53 11.20 11.32 69,297 -0.14(-1.22%)
Dec 22, 2010 11.03 11.47 10.92 11.46 145,234 +0.43(+3.93%)
Dec 21, 2010 10.63 11.04 10.63 11.02 94,744 +0.47(+4.44%)
Dec 20, 2010 10.92 10.96 10.49 10.55 183,627 -0.34(-3.08%)
Dec 17, 2010 11.23 11.23 10.71 10.89 166,613 -0.30(-2.69%)
Dec 16, 2010 11.10 11.33 10.99 11.19 122,192 +0.16(+1.46%)
Dec 15, 2010 11.04 11.35 10.97 11.03 112,093 -0.01(-0.13%)
Dec 14, 2010 11.06 11.47 11.00 11.04 250,384 +0.00(+0.00%)
Dec 13, 2010 10.84 11.09 10.60 11.04 148,080 +0.27(+2.47%)
Dec 10, 2010 10.14 10.87 10.11 10.78 167,248 +0.65(+6.40%)
Dec 09, 2010 10.42 10.42 10.02 10.13 104,182 -0.15(-1.49%)
Dec 08, 2010 10.32 10.53 10.19 10.28 166,156 -0.12(-1.14%)
Dec 07, 2010 9.962 10.55 9.920 10.40 217,569 +0.59(+6.04%)
Dec 06, 2010 9.391 9.948 9.328 9.809 149,761 +0.37(+3.91%)
Dec 03, 2010 9.495 9.544 9.321 9.439 220,760 -0.11(-1.17%)
Dec 02, 2010 9.662 9.737 9.467 9.551 171,224 -0.08(-0.80%)
Dec 01, 2010 9.941 9.948 9.607 9.628 197,952 -0.10(-1.07%)
Nov 30, 2010 9.969 9.969 9.690 9.732 137,442 -0.34(-3.39%)
Nov 29, 2010 9.844 10.20 9.746 10.07 95,965 +0.14(+1.40%)
Nov 26, 2010 9.955 10.03 9.824 9.934 34,353 -0.12(-1.18%)
Nov 24, 2010 9.969 10.05 10.05 10.05 83,539 +0.20(+2.05%)
Nov 23, 2010 10.05 10.05 9.809 9.851 99,919 -0.39(-3.81%)
Nov 22, 2010 10.38 10.46 10.11 10.24 103,093 -0.18(-1.74%)
Nov 19, 2010 10.34 10.45 10.19 10.42 98,123 +0.04(+0.40%)
Nov 18, 2010 10.24 10.47 10.08 10.38 156,158 +0.36(+3.62%)
Nov 17, 2010 10.10 10.23 9.906 10.02 94,871 -0.08(-0.83%)
Nov 16, 2010 10.44 10.45 9.899 10.10 305,360 -0.47(-4.48%)
Nov 15, 2010 10.44 10.86 10.33 10.58 325,362 +0.24(+2.36%)
Nov 12, 2010 10.11 10.37 9.725 10.33 340,453 +0.11(+1.09%)
Nov 11, 2010 10.61 10.65 10.12 10.22 340,756 -0.47(-4.37%)
Nov 10, 2010 9.809 10.69 9.746 10.69 922,586 +1.50(+16.31%)
Nov 09, 2010 9.230 9.404 9.092 9.188 279,863 +0.06(+0.61%)
Nov 08, 2010 9.167 9.251 8.930 9.133 205,112 -0.06(-0.68%)
Nov 05, 2010 9.411 9.614 9.029 9.195 231,625 -0.22(-2.30%)
Nov 04, 2010 9.091 9.432 9.008 9.411 299,110 +0.47(+5.22%)
Nov 03, 2010 8.610 8.944 8.610 8.944 181,873 +0.38(+4.48%)
Nov 02, 2010 8.094 8.575 8.059 8.561 225,019 +0.62(+7.81%)
Nov 01, 2010 8.219 8.324 7.829 7.940 234,667 -0.26(-3.23%)
Oct 29, 2010 8.345 8.387 8.198 8.205 121,045 -0.17(-2.08%)
Oct 28, 2010 8.728 8.749 8.303 8.380 154,884 -0.26(-3.06%)
Oct 27, 2010 8.665 8.819 8.505 8.645 123,617 -0.04(-0.48%)
Oct 25, 2010 8.833 8.993 8.638 8.686 160,839 -0.06(-0.72%)
Oct 22, 2010 8.777 8.861 8.631 8.749 86,894 -0.01(-0.08%)
Oct 21, 2010 9.042 9.216 8.575 8.756 178,670 -0.15(-1.72%)
Oct 20, 2010 8.665 8.979 8.505 8.909 137,614 +0.33(+3.90%)
Oct 19, 2010 8.909 9.133 8.470 8.575 175,190 -0.54(-5.89%)
Oct 18, 2010 8.882 9.126 8.735 9.112 136,646 +0.34(+3.90%)
Oct 15, 2010 9.384 9.384 8.749 8.770 252,425 -0.48(-5.20%)
Oct 14, 2010 9.230 9.683 9.042 9.251 383,394 +0.13(+1.45%)
Oct 13, 2010 9.551 9.990 9.070 9.119 513,825 -0.24(-2.61%)
Oct 12, 2010 8.686 9.474 8.631 9.363 314,027 +0.68(+7.78%)
Oct 11, 2010 8.205 8.728 8.164 8.686 321,964 +0.58(+7.14%)
Oct 08, 2010 8.108 8.184 7.459 8.108 268,650 +0.59(+7.88%)
Oct 07, 2010 7.571 7.571 7.390 7.515 273 +0.04(+0.56%)
Oct 06, 2010 7.355 7.501 7.278 7.473 77,348 +0.09(+1.23%)
Oct 05, 2010 7.355 7.404 7.083 7.383 146,968 +0.13(+1.83%)
Oct 04, 2010 7.236 7.341 7.195 7.250 127,454 -0.02(-0.29%)
Oct 01, 2010 7.271 7.724 7.250 7.271 261,333 -0.27(-3.63%)
Sep 30, 2010 7.545 7.724 7.466 7.545 8,777 +0.02(+0.22%)
Sep 29, 2010 7.634 7.717 7.452 7.529 141,820 -0.16(-2.09%)
Sep 28, 2010 7.689 7.724 7.369 7.689 2,656 +0.17(+2.22%)
Sep 27, 2010 7.627 7.683 7.425 7.522 92,708 -0.12(-1.55%)
Sep 24, 2010 7.480 7.686 7.466 7.641 135,252 +0.32(+4.38%)
Sep 23, 2010 7.592 7.710 7.313 7.320 533 -0.33(-4.28%)
Sep 22, 2010 7.766 7.899 7.599 7.648 120,190 -0.18(-2.32%)
Sep 21, 2010 7.703 8.031 7.703 7.829 108,327 +0.13(+1.72%)
Sep 20, 2010 7.627 7.787 7.494 7.696 153,845 +0.12(+1.56%)
Sep 17, 2010 7.578 7.920 7.578 7.578 216,074 -0.43(-5.40%)
Sep 15, 2010 7.864 8.198 7.801 8.010 115,980 +0.07(+0.88%)
Sep 14, 2010 7.780 8.010 7.606 7.940 218,754 +0.13(+1.70%)
Sep 13, 2010 7.390 7.843 7.390 7.808 211,094 +0.54(+7.38%)
Sep 10, 2010 7.285 7.528 7.188 7.271 147,941 +0.04(+0.58%)
Sep 09, 2010 7.396 7.445 7.105 7.230 225,477 +0.00(+0.00%)
Sep 08, 2010 7.237 7.424 7.077 7.230 302,549 +0.00(+0.00%)
Sep 07, 2010 7.889 7.889 7.139 7.230 3,609 -0.68(-8.60%)
Sep 03, 2010 7.681 7.972 7.528 7.910 216,570 +0.42(+5.56%)
Sep 02, 2010 7.493 7.535 7.306 7.493 217 -0.01(-0.09%)
Sep 01, 2010 7.757 8.021 7.438 7.500 244,936 -0.08(-1.10%)
Aug 31, 2010 7.660 7.923 7.507 7.583 137,089 -0.22(-2.84%)
Aug 30, 2010 8.152 8.236 7.722 7.805 108,798 -0.43(-5.22%)
Aug 27, 2010 8.236 8.256 7.694 8.236 136,370 +0.44(+5.61%)
Aug 26, 2010 7.687 7.986 7.604 7.798 306 +0.19(+2.55%)
Aug 25, 2010 7.493 7.632 7.174 7.604 304 +0.01(+0.18%)
Aug 24, 2010 7.590 7.701 7.236 7.590 1,233 -0.11(-1.44%)
Aug 23, 2010 8.638 8.700 7.681 7.701 363,688 -0.81(-9.54%)
Aug 20, 2010 8.541 8.617 8.264 8.513 190,913 -0.10(-1.13%)
Aug 19, 2010 9.034 9.138 8.603 8.610 458 -0.50(-5.48%)
Aug 18, 2010 9.457 9.457 9.075 9.110 4,776 -0.22(-2.31%)
Aug 17, 2010 9.179 9.464 9.158 9.325 732 +0.28(+3.15%)
Aug 16, 2010 8.992 9.228 8.964 9.040 152,553 +0.03(+0.39%)
Aug 13, 2010 9.006 9.193 8.846 9.006 178,067 -0.04(-0.46%)
Aug 12, 2010 8.818 9.290 8.714 9.047 183 +0.14(+1.56%)
Aug 11, 2010 9.228 9.505 8.881 8.909 348,857 -0.71(-7.36%)
Aug 10, 2010 10.05 10.05 9.235 9.616 567 -1.65(-14.66%)
Aug 09, 2010 10.92 11.31 10.83 11.27 200,823 +0.46(+4.24%)
Aug 06, 2010 10.81 10.84 10.41 10.81 152,081 +0.15(+1.37%)
Aug 05, 2010 10.53 10.78 10.47 10.66 104,098 +0.03(+0.26%)
Aug 04, 2010 10.48 10.71 10.38 10.64 127,917 +0.28(+2.68%)
Aug 03, 2010 10.62 10.67 10.33 10.36 174,192 -0.37(-3.49%)
Aug 02, 2010 10.57 10.75 10.26 10.73 249,815 +0.37(+3.55%)
Jul 30, 2010 10.37 10.58 10.05 10.37 180,265 -0.06(-0.53%)
Jul 29, 2010 10.57 10.77 10.07 10.42 240,484 -0.03(-0.33%)
Jul 28, 2010 10.90 11.07 10.41 10.46 240,099 -0.44(-4.07%)
Jul 27, 2010 11.23 11.32 10.87 10.90 238,908 -0.18(-1.63%)
Jul 26, 2010 10.78 11.23 10.75 11.08 210,309 +0.25(+2.31%)
Jul 23, 2010 10.57 10.86 10.31 10.83 285,617 +0.31(+2.97%)
Jul 22, 2010 10.03 10.55 9.956 10.52 343,597 +0.67(+6.84%)
Jul 21, 2010 9.991 10.41 9.783 9.845 504,905 -0.08(-0.77%)
Jul 20, 2010 9.332 9.942 9.179 9.922 414,553 +0.28(+2.88%)
Jul 19, 2010 9.297 9.693 9.089 9.644 404,896 +0.42(+4.59%)
Jul 16, 2010 9.221 9.873 9.179 9.221 387,910 -0.74(-7.45%)
Jul 15, 2010 10.14 10.22 9.561 9.963 403,205 -0.14(-1.37%)
Jul 14, 2010 10.41 10.47 10.02 10.10 280,628 -0.27(-2.61%)
Jul 13, 2010 10.37 10.50 9.852 10.37 1,204 +0.51(+5.13%)
Jul 12, 2010 10.10 10.19 9.700 9.866 370,421 -0.17(-1.66%)
Jul 09, 2010 10.03 10.05 9.228 10.03 336,725 +0.63(+6.72%)
Jul 08, 2010 9.401 9.720 9.131 9.401 381,989 -0.13(-1.38%)
Jul 07, 2010 9.533 9.547 8.638 9.533 444,948 +0.87(+10.01%)
Jul 06, 2010 8.666 9.609 8.569 8.666 615 -0.57(-6.16%)
Jul 02, 2010 9.235 9.665 9.082 9.235 325,046 -0.26(-2.70%)
Jul 01, 2010 9.637 9.880 9.068 9.491 569,334 -0.24(-2.49%)
Jun 30, 2010 9.734 10.17 9.332 9.734 965 +0.21(+2.18%)
Jun 29, 2010 10.23 10.28 9.387 9.526 564,729 -1.28(-11.82%)
Jun 25, 2010 10.80 11.08 10.23 10.80 2,249,310 +0.49(+4.71%)
Jun 24, 2010 10.66 10.75 10.24 10.32 389,385 -0.31(-2.87%)
Jun 23, 2010 10.68 10.81 10.34 10.62 444,784 -0.06(-0.58%)
Jun 22, 2010 10.75 11.09 10.61 10.68 550,306 +0.03(+0.26%)
Jun 21, 2010 11.23 11.38 10.58 10.66 495,848 -0.24(-2.23%)
Jun 18, 2010 10.90 11.21 10.69 10.90 446,845 -0.03(-0.25%)
Jun 17, 2010 11.11 11.43 10.76 10.93 512,225 -0.09(-0.82%)
Jun 16, 2010 10.50 11.11 10.25 11.02 595,129 +0.46(+4.40%)
Jun 15, 2010 10.14 10.55 9.956 10.55 295,374 +0.47(+4.68%)
Jun 14, 2010 9.540 10.36 9.471 10.08 463,027 +0.56(+5.83%)
Jun 11, 2010 9.436 9.949 9.353 9.526 497,227 -0.02(-0.22%)
Jun 10, 2010 9.713 9.713 9.284 9.547 387,049 +0.35(+3.83%)
Jun 09, 2010 9.685 9.803 9.118 9.194 364,360 -0.39(-4.11%)
Jun 08, 2010 9.602 10.01 9.277 9.588 437,855 +0.20(+2.14%)
Jun 07, 2010 10.20 10.36 9.263 9.388 564,235 -0.64(-6.34%)
Jun 04, 2010 10.02 10.63 9.934 10.02 401,918 -0.65(-6.09%)
Jun 03, 2010 10.73 10.96 10.55 10.67 391,135 +0.14(+1.31%)
Jun 02, 2010 10.10 10.55 9.989 10.54 318,891 +0.46(+4.60%)
Jun 01, 2010 10.78 11.06 10.07 10.07 490,447 -0.97(-8.77%)
May 28, 2010 11.04 11.56 10.78 11.04 585,194 +0.17(+1.53%)
May 27, 2010 9.858 10.93 9.796 10.87 645,500 +1.10(+11.24%)
May 26, 2010 10.07 10.38 9.720 9.775 515,286 +0.01(+0.07%)
May 25, 2010 9.042 9.789 8.738 9.768 530,205 +0.19(+1.95%)
May 24, 2010 9.934 10.37 9.512 9.581 627,135 -0.51(-5.07%)
May 21, 2010 9.153 10.31 8.966 10.09 852,467 +0.73(+7.83%)
May 20, 2010 9.250 9.644 9.187 9.360 777,836 -1.01(-9.73%)
May 19, 2010 10.36 10.83 9.927 10.37 722,858 -0.12(-1.19%)
May 18, 2010 11.96 12.02 10.31 10.49 1,121,220 -1.13(-9.75%)
May 17, 2010 12.53 12.63 11.26 11.63 644,133 -0.69(-5.61%)
May 14, 2010 12.32 12.73 11.89 12.32 479,297 -0.29(-2.30%)
May 13, 2010 13.06 13.41 12.52 12.61 378,863 -0.36(-2.77%)
May 12, 2010 12.26 13.10 12.06 12.97 713,178 +0.86(+7.08%)
May 11, 2010 13.34 13.34 11.93 12.11 1,289,153 -2.27(-15.77%)
May 10, 2010 14.45 14.54 14.21 14.38 540,985 +1.13(+8.56%)
May 07, 2010 13.84 13.96 12.49 13.25 777,672 -0.38(-2.79%)
May 06, 2010 15.06 15.41 12.40 13.63 1,040,090 -0.32(-2.33%)
May 05, 2010 14.70 15.55 13.78 13.95 1,279,322 -1.99(-12.49%)
May 04, 2010 16.00 16.27 15.35 15.94 492,417 -0.33(-2.04%)
May 03, 2010 15.72 16.52 15.72 16.27 438,125 +0.71(+4.53%)
Apr 30, 2010 15.60 15.87 15.13 15.57 577,694 -0.05(-0.31%)
Apr 29, 2010 15.02 15.80 14.99 15.62 681,418 +0.84(+5.71%)
Apr 28, 2010 13.91 14.79 13.86 14.77 515,130 +1.13(+8.31%)
Apr 27, 2010 13.51 14.38 13.42 13.64 593,855 +0.25(+1.86%)
Apr 26, 2010 14.50 15.28 13.36 13.39 1,097,055 -0.95(-6.61%)
Apr 23, 2010 13.36 14.94 13.31 14.34 1,138,730 +0.96(+7.18%)
Apr 22, 2010 12.06 13.48 11.81 13.38 824,264 +1.29(+10.64%)
Apr 21, 2010 11.46 12.19 11.25 12.09 510,830 +0.64(+5.55%)
Apr 20, 2010 11.08 11.48 11.03 11.45 331,931 +0.35(+3.17%)
Apr 19, 2010 10.72 11.19 10.41 11.10 326,032 +0.30(+2.75%)
Apr 16, 2010 11.49 11.68 10.72 10.81 653,053 -0.72(-6.24%)
Apr 15, 2010 10.38 11.69 10.37 11.52 730,778 +1.15(+11.13%)
Apr 14, 2010 10.03 10.48 9.962 10.37 407,540 +0.29(+2.88%)
Apr 13, 2010 10.30 10.43 9.955 10.08 358,131 -0.15(-1.42%)
Apr 12, 2010 10.07 10.51 9.823 10.22 637,112 +0.15(+1.51%)
Apr 09, 2010 10.94 11.12 9.623 10.07 1,418,674 -0.88(-8.02%)
Apr 08, 2010 10.32 11.23 10.30 10.95 1,103,458 +0.65(+6.31%)
Apr 07, 2010 9.568 10.34 9.561 10.30 704,408 +0.76(+7.97%)
Apr 06, 2010 9.194 9.575 8.939 9.540 536,679 +0.22(+2.37%)
Apr 05, 2010 8.517 9.525 8.517 9.319 891,440 +0.88(+10.49%)
Apr 01, 2010 7.929 8.434 8.434 8.434 478,370 +0.60(+7.68%)
Mar 31, 2010 7.521 7.943 7.404 7.832 378,063 +0.33(+4.42%)
Mar 30, 2010 7.466 7.570 7.307 7.501 187,054 +0.05(+0.65%)
Mar 29, 2010 7.611 7.826 7.300 7.452 384,422 -0.14(-1.82%)
Mar 26, 2010 7.093 7.708 7.093 7.591 565,089 +0.51(+7.23%)
Mar 25, 2010 6.567 7.183 6.554 7.079 528,118 +0.55(+8.36%)
Mar 24, 2010 6.339 6.554 6.305 6.533 201,883 +0.17(+2.72%)
Mar 23, 2010 6.090 6.415 6.021 6.360 186,137 +0.30(+4.90%)
Mar 22, 2010 5.828 6.083 5.696 6.063 227,507 +0.26(+4.40%)
Mar 19, 2010 6.035 6.049 5.807 5.807 242,159 -0.18(-3.00%)
Mar 18, 2010 6.256 6.291 5.931 5.987 327,809 -0.21(-3.46%)
Mar 17, 2010 7.044 7.044 5.772 6.201 1,390,134 -0.57(-8.47%)
Mar 16, 2010 6.567 6.823 6.498 6.775 357,518 +0.19(+2.83%)
Mar 15, 2010 6.540 6.588 6.512 6.588 298,568 +0.08(+1.28%)
Mar 12, 2010 6.464 6.533 6.346 6.505 170,982 +0.08(+1.29%)
Mar 11, 2010 6.408 6.498 6.236 6.422 242,794 +0.12(+1.86%)
Mar 10, 2010 6.325 6.477 6.188 6.305 205,455 -0.03(-0.44%)
Mar 09, 2010 6.284 6.422 6.244 6.332 217,271 +0.02(+0.33%)
Mar 08, 2010 6.422 6.497 6.305 6.312 133,027 -0.11(-1.71%)
Mar 05, 2010 6.360 6.442 6.339 6.422 161,510 +0.09(+1.41%)
Mar 04, 2010 6.339 6.387 6.250 6.332 228,911 +0.00(+0.00%)
Mar 03, 2010 6.257 6.380 6.250 6.332 205,110 +0.08(+1.21%)
Mar 02, 2010 6.284 6.401 6.215 6.257 200,421 -0.02(-0.33%)
Mar 01, 2010 6.071 6.291 6.016 6.277 307,176 +0.27(+4.46%)
Feb 26, 2010 5.720 6.037 5.597 6.009 318,569 +0.29(+5.05%)
Feb 25, 2010 5.528 5.720 5.432 5.720 209,002 +0.13(+2.34%)
Feb 24, 2010 5.356 5.651 5.328 5.590 158,676 +0.22(+4.10%)
Feb 23, 2010 5.425 5.466 5.328 5.370 68,552 -0.11(-2.01%)
Feb 22, 2010 5.363 5.507 5.315 5.480 153,536 +0.20(+3.78%)
Feb 19, 2010 5.225 5.342 5.177 5.280 76,064 +0.01(+0.26%)
Feb 18, 2010 5.418 5.418 5.170 5.267 146,673 -0.16(-2.92%)
Feb 17, 2010 5.445 5.445 5.280 5.425 63,884 +0.00(+0.00%)
Feb 16, 2010 5.218 5.452 5.177 5.425 131,910 +0.31(+6.05%)
Feb 12, 2010 5.157 5.115 5.115 5.115 42,179 -0.08(-1.46%)
Feb 11, 2010 5.157 5.212 5.068 5.191 92,876 +0.03(+0.53%)
Feb 10, 2010 4.992 5.184 4.957 5.163 76,102 +0.14(+2.88%)
Feb 09, 2010 4.881 5.102 4.875 5.019 76,439 +0.17(+3.55%)
Feb 08, 2010 4.806 4.875 4.710 4.847 63,851 +0.05(+1.00%)
Feb 05, 2010 4.881 4.950 4.723 4.799 198,095 -0.08(-1.69%)
Feb 04, 2010 5.053 5.081 4.861 4.881 161,465 -0.15(-3.01%)
Feb 03, 2010 5.122 5.184 4.978 5.033 88,459 -0.05(-0.95%)
Feb 02, 2010 5.095 5.108 4.881 5.081 223,896 +0.05(+0.96%)
Feb 01, 2010 5.205 5.232 4.998 5.033 151,135 -0.17(-3.17%)
Jan 29, 2010 5.370 5.425 5.177 5.198 113,976 +0.14(+2.86%)
Jan 28, 2010 5.074 5.356 4.992 5.053 261,440 +0.02(+0.41%)
Jan 27, 2010 5.102 5.115 4.957 5.033 67,206 -0.08(-1.48%)
Jan 26, 2010 4.923 5.122 4.923 5.108 232,529 +0.18(+3.63%)
Jan 25, 2010 4.785 4.985 4.696 4.930 219,283 +0.19(+4.06%)
Jan 22, 2010 4.875 4.916 4.730 4.737 147,497 -0.17(-3.50%)
Jan 21, 2010 4.888 5.047 4.881 4.909 182,345 +0.01(+0.28%)
Jan 20, 2010 4.833 4.895 4.799 4.895 57,885 +0.03(+0.71%)
Jan 19, 2010 4.833 4.895 4.778 4.861 78,692 +0.03(+0.57%)
Jan 15, 2010 4.875 4.833 4.833 4.833 57,742 -0.06(-1.26%)
Jan 14, 2010 4.792 4.902 4.737 4.895 59,909 +0.08(+1.71%)
Jan 13, 2010 4.723 4.861 4.703 4.813 95,641 +0.10(+2.19%)
Jan 12, 2010 4.785 4.820 4.668 4.710 118,684 -0.10(-2.14%)
Jan 11, 2010 4.833 4.875 4.751 4.813 80,577 -0.03(-0.71%)
Jan 08, 2010 4.840 4.861 4.689 4.847 171,842 +0.03(+0.71%)
Jan 07, 2010 4.799 4.909 4.689 4.813 127,639 +0.01(+0.29%)
Jan 06, 2010 4.833 4.930 4.765 4.799 162,731 -0.08(-1.55%)
Jan 05, 2010 4.881 4.950 4.820 4.875 104,841 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.