Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	81.73	82.20	80.43	80.59	930,295	-1.81(-2.20%)
Dec 28, 2007	82.20	83.00	81.51	82.40	1,045,560	+1.20(+1.47%)
Dec 27, 2007	82.47	83.05	80.81	81.20	1,286,668	-1.27(-1.54%)
Dec 26, 2007	82.74	82.74	80.81	82.47	1,075,997	+0.69(+0.85%)
Dec 24, 2007	83.14	83.14	81.51	81.78	616,429	-0.42(-0.51%)
Dec 21, 2007	83.71	83.73	82.09	82.19	1,682,557	-0.53(-0.64%)
Dec 20, 2007	82.12	83.58	80.89	82.72	1,886,302	+1.73(+2.14%)
Dec 19, 2007	81.40	81.40	80.27	80.99	1,245,936	-0.01(-0.02%)
Dec 18, 2007	82.11	83.22	79.62	81.01	2,029,726	-1.15(-1.40%)
Dec 17, 2007	79.19	83.22	79.19	82.16	2,219,960	+2.14(+2.67%)
Dec 14, 2007	80.79	80.79	79.35	80.02	1,544,402	-0.82(-1.01%)
Dec 13, 2007	81.22	82.38	79.94	80.83	1,295,701	-0.71(-0.87%)
Dec 12, 2007	85.11	85.11	81.21	81.55	2,219,907	-1.09(-1.32%)
Dec 11, 2007	86.90	86.90	82.63	82.63	1,920,968	-3.36(-3.91%)
Dec 10, 2007	86.44	86.63	83.99	86.00	1,327,275	+0.27(+0.31%)
Dec 07, 2007	85.52	86.82	84.34	85.73	1,465,752	+0.57(+0.67%)
Dec 06, 2007	83.37	85.56	81.91	85.16	1,340,895	+1.89(+2.27%)
Dec 05, 2007	84.01	84.25	82.00	83.27	1,493,096	-0.15(-0.17%)
Dec 04, 2007	82.74	84.78	81.76	83.42	2,896,587	+1.09(+1.33%)
Dec 03, 2007	77.88	82.99	77.46	82.32	2,848,100	+4.55(+5.86%)
Nov 30, 2007	79.44	79.61	76.29	77.77	1,762,044	-0.77(-0.98%)
Nov 29, 2007	81.06	81.06	76.90	78.54	2,261,030	-1.97(-2.45%)
Nov 28, 2007	76.65	80.90	75.68	80.51	2,720,971	+4.87(+6.43%)
Nov 27, 2007	75.23	75.64	73.57	75.64	1,359,806	+1.02(+1.36%)
Nov 26, 2007	73.05	75.86	73.03	74.62	1,375,727	+1.23(+1.68%)
Nov 23, 2007	76.06	76.63	72.93	73.39	704,547	-1.82(-2.42%)
Nov 21, 2007	74.44	76.15	73.80	75.21	954,420	-0.22(-0.29%)
Nov 20, 2007	74.76	75.76	73.72	75.43	1,746,399	+1.02(+1.37%)
Nov 19, 2007	75.32	75.48	72.69	74.42	2,321,276	-1.74(-2.29%)
Nov 16, 2007	74.76	76.25	73.64	76.16	1,213,573	+2.13(+2.88%)
Nov 15, 2007	74.11	74.75	72.72	74.03	1,178,904	-0.73(-0.98%)
Nov 14, 2007	76.94	77.52	74.58	74.76	1,589,511	-1.41(-1.84%)
Nov 13, 2007	73.38	76.54	72.56	76.17	2,300,132	+4.76(+6.67%)
Nov 12, 2007	75.59	76.84	70.78	71.41	2,079,878	-4.64(-6.11%)
Nov 09, 2007	76.00	77.49	74.49	76.05	2,081,103	-0.14(-0.18%)
Nov 08, 2007	73.50	76.41	73.38	76.19	2,631,798	+2.36(+3.20%)
Nov 07, 2007	74.40	75.51	73.17	73.83	2,383,883	-0.91(-1.22%)
Nov 06, 2007	71.41	74.74	71.41	74.74	3,054,245	+3.43(+4.80%)
Nov 05, 2007	71.61	72.02	70.68	71.32	2,104,186	-0.44(-0.62%)
Nov 02, 2007	71.48	71.99	69.67	71.76	5,399,761	+0.38(+0.53%)
Nov 01, 2007	77.05	77.05	70.75	71.38	6,017,310	-8.36(-10.49%)
Oct 31, 2007	78.98	79.77	77.88	79.74	1,272,006	+0.76(+0.96%)
Oct 30, 2007	79.71	82.38	78.18	78.98	1,124,733	-0.73(-0.92%)
Oct 29, 2007	80.04	80.20	79.08	79.71	1,283,779	+0.17(+0.22%)
Oct 26, 2007	79.86	80.58	78.88	79.54	1,815,521	-1.28(-1.58%)
Oct 25, 2007	83.49	84.45	77.55	80.82	5,989,718	+3.25(+4.19%)
Oct 24, 2007	75.57	77.66	74.70	77.57	1,753,983	+1.99(+2.64%)
Oct 23, 2007	73.09	75.77	72.83	75.57	1,292,013	+3.14(+4.33%)
Oct 22, 2007	73.32	73.32	70.87	72.44	1,481,106	-0.95(-1.29%)
Oct 19, 2007	74.46	74.60	73.18	73.39	962,365	-0.94(-1.27%)
Oct 18, 2007	73.66	75.03	72.51	74.33	1,181,649	+0.54(+0.73%)
Oct 17, 2007	74.96	75.82	72.78	73.79	1,469,694	-0.77(-1.03%)
Oct 16, 2007	71.27	75.00	71.02	74.56	1,736,793	+2.91(+4.06%)
Oct 15, 2007	71.93	71.93	71.02	71.65	822,820	-0.22(-0.31%)
Oct 12, 2007	72.38	73.72	71.75	71.87	987,211	-0.18(-0.25%)
Oct 11, 2007	74.76	74.93	71.33	72.05	1,683,922	-2.14(-2.88%)
Oct 10, 2007	72.34	75.58	72.11	74.19	1,464,204	+1.20(+1.64%)
Oct 09, 2007	71.99	73.76	70.92	72.99	1,487,606	+1.47(+2.06%)
Oct 08, 2007	70.85	71.82	70.75	71.52	1,182,227	+0.78(+1.10%)
Oct 05, 2007	71.65	72.42	70.51	70.74	1,131,234	-0.17(-0.24%)
Oct 04, 2007	71.16	71.68	70.38	70.91	2,093,165	-0.25(-0.35%)
Oct 03, 2007	72.76	73.26	71.00	71.16	2,013,570	-1.59(-2.19%)
Oct 02, 2007	75.51	76.44	71.27	72.76	2,983,447	-2.25(-3.00%)
Oct 01, 2007	74.76	75.41	73.90	75.01	1,474,894	+0.62(+0.84%)
Sep 28, 2007	72.51	74.60	72.51	74.38	2,415,302	+1.43(+1.96%)
Sep 27, 2007	71.49	73.09	71.49	72.95	1,437,191	+1.60(+2.24%)
Sep 26, 2007	71.99	73.25	70.64	71.35	1,388,130	-0.01(-0.01%)
Sep 25, 2007	69.84	71.53	69.39	71.36	1,148,279	+1.03(+1.47%)
Sep 24, 2007	71.51	72.09	69.64	70.33	1,588,725	-0.64(-0.91%)
Sep 21, 2007	69.23	72.44	68.90	70.97	2,667,377	+2.31(+3.37%)
Sep 20, 2007	69.23	69.54	68.19	68.66	1,116,355	-0.62(-0.90%)
Sep 19, 2007	69.05	69.99	69.08	69.28	1,471,283	+0.23(+0.33%)
Sep 18, 2007	67.44	69.57	66.44	69.05	2,227,943	+2.18(+3.26%)
Sep 17, 2007	67.18	67.62	66.26	66.87	528,708	-0.31(-0.46%)
Sep 14, 2007	67.29	67.33	66.15	67.18	698,299	-0.11(-0.16%)
Sep 13, 2007	67.85	68.14	66.92	67.29	1,305,881	-0.55(-0.82%)
Sep 12, 2007	67.12	67.94	66.26	67.85	1,381,431	+0.73(+1.08%)
Sep 11, 2007	65.81	68.46	65.81	67.12	2,481,463	+1.31(+1.99%)
Sep 10, 2007	63.57	66.94	63.25	65.81	2,105,300	+2.31(+3.63%)
Sep 07, 2007	64.29	64.34	62.91	63.51	1,132,678	-0.79(-1.23%)
Sep 06, 2007	64.01	65.07	63.94	64.30	1,033,870	+0.28(+0.44%)
Sep 05, 2007	64.03	64.50	63.62	64.01	1,025,058	-0.78(-1.20%)
Sep 04, 2007	63.62	65.16	63.62	64.79	1,972,111	+1.49(+2.35%)
Aug 31, 2007	63.23	63.51	62.79	63.30	1,373,053	+1.08(+1.74%)
Aug 30, 2007	59.88	62.72	59.86	62.22	1,099,742	+1.77(+2.93%)
Aug 29, 2007	59.89	60.52	59.75	60.45	484,360	+0.55(+0.92%)
Aug 28, 2007	61.16	61.13	59.53	59.89	894,326	-1.27(-2.07%)
Aug 27, 2007	60.47	61.77	60.11	61.16	676,920	+0.01(+0.01%)
Aug 24, 2007	60.05	61.23	59.76	61.15	900,249	+1.16(+1.93%)
Aug 23, 2007	60.64	60.85	59.73	60.00	1,032,281	-0.70(-1.15%)
Aug 22, 2007	60.59	60.83	60.08	60.70	1,248,098	+1.00(+1.67%)
Aug 21, 2007	58.29	60.09	58.16	59.70	1,758,461	+1.41(+2.42%)
Aug 20, 2007	55.89	59.55	55.89	58.29	900,913	+0.74(+1.29%)
Aug 17, 2007	57.39	58.65	56.97	57.55	1,696,631	+1.47(+2.63%)
Aug 16, 2007	58.70	58.59	55.89	56.07	2,489,986	-2.63(-4.48%)
Aug 15, 2007	58.67	60.45	58.53	58.70	1,603,460	-0.30(-0.50%)
Aug 14, 2007	60.08	61.27	59.00	59.00	1,170,670	-1.08(-1.80%)
Aug 13, 2007	61.62	62.08	59.90	60.08	1,339,828	-0.75(-1.24%)
Aug 10, 2007	62.18	62.18	60.08	60.84	2,293,092	-1.38(-2.21%)
Aug 09, 2007	63.31	63.34	60.23	62.21	2,932,887	-1.10(-1.74%)
Aug 08, 2007	64.63	64.75	63.04	63.31	1,974,856	-0.33(-0.52%)
Aug 07, 2007	64.19	64.89	63.55	63.65	2,294,681	-0.54(-0.84%)
Aug 06, 2007	63.80	64.32	62.96	64.19	2,213,627	+0.18(+0.28%)
Aug 03, 2007	64.49	65.23	63.95	64.01	1,790,169	-1.23(-1.88%)
Aug 02, 2007	62.75	65.85	62.59	65.23	2,737,872	+2.61(+4.17%)
Aug 01, 2007	62.73	63.76	61.99	62.62	2,720,423	-0.10(-0.17%)
Jul 31, 2007	62.47	64.82	62.49	62.73	2,567,847	+0.26(+0.41%)
Jul 30, 2007	61.14	63.17	61.13	62.47	2,659,721	+1.33(+2.17%)
Jul 27, 2007	61.54	62.62	60.12	61.14	3,333,464	-0.46(-0.75%)
Jul 26, 2007	60.61	65.51	59.78	61.60	8,870,458	+2.71(+4.60%)
Jul 25, 2007	59.43	59.78	58.64	58.90	1,863,625	-0.64(-1.07%)
Jul 24, 2007	59.10	59.96	58.90	59.53	1,442,955	-0.10(-0.17%)
Jul 23, 2007	59.67	59.84	58.59	59.64	1,254,599	+0.28(+0.48%)
Jul 20, 2007	59.98	60.16	58.81	59.35	1,671,643	-0.62(-1.04%)
Jul 19, 2007	58.24	60.09	58.24	59.98	1,369,008	+1.70(+2.91%)
Jul 18, 2007	58.45	58.74	57.50	58.28	1,201,006	-0.12(-0.20%)
Jul 17, 2007	58.77	59.82	58.36	58.40	1,372,186	-0.42(-0.71%)
Jul 16, 2007	58.67	58.95	58.25	58.81	1,095,264	+0.18(+0.31%)
Jul 13, 2007	58.50	58.83	57.93	58.63	1,525,020	+0.14(+0.24%)
Jul 12, 2007	58.22	58.70	58.14	58.50	1,031,559	+0.28(+0.48%)
Jul 11, 2007	57.90	58.77	57.80	58.22	1,283,635	+0.07(+0.12%)
Jul 10, 2007	59.69	59.78	58.05	58.15	2,049,727	-1.67(-2.79%)
Jul 09, 2007	60.34	60.96	59.43	59.82	1,460,304	-0.53(-0.87%)
Jul 06, 2007	59.43	61.11	59.26	60.34	1,796,460	+1.56(+2.66%)
Jul 05, 2007	60.43	60.72	58.50	58.78	1,556,945	-1.65(-2.74%)
Jul 03, 2007	59.88	60.45	59.19	60.43	744,236	+0.52(+0.87%)
Jul 02, 2007	58.50	59.98	58.50	59.91	2,213,353	+1.42(+2.43%)
Jun 29, 2007	57.01	58.67	56.64	58.50	2,282,114	+1.65(+2.91%)
Jun 28, 2007	55.73	57.11	55.59	56.84	1,676,266	+1.38(+2.50%)
Jun 27, 2007	54.90	55.55	54.42	55.46	1,384,320	-0.21(-0.39%)
Jun 26, 2007	55.10	56.28	55.10	55.67	1,587,714	+0.38(+0.69%)
Jun 25, 2007	56.43	56.43	54.98	55.29	1,545,966	-1.14(-2.02%)
Jun 22, 2007	56.07	57.95	55.26	56.43	9,492,341	+0.07(+0.12%)
Jun 21, 2007	56.31	56.52	55.18	56.36	966,987	+0.10(+0.17%)
Jun 20, 2007	56.43	57.18	56.06	56.27	929,140	-0.09(-0.16%)
Jun 19, 2007	56.28	56.50	55.86	56.36	1,256,910	-0.33(-0.59%)
Jun 18, 2007	56.76	57.17	56.34	56.69	1,499,018	+0.30(+0.53%)
Jun 15, 2007	56.42	56.79	56.00	56.39	1,056,117	+0.36(+0.64%)
Jun 14, 2007	55.38	56.94	55.35	56.03	2,089,409	+0.91(+1.65%)
Jun 13, 2007	53.86	55.19	53.81	55.12	2,119,890	+1.74(+3.27%)
Jun 12, 2007	53.21	53.82	52.94	53.38	2,071,208	+0.17(+0.31%)
Jun 11, 2007	51.82	53.49	51.82	53.21	1,403,352	+1.27(+2.45%)
Jun 08, 2007	51.06	52.07	50.53	51.94	931,884	+0.87(+1.69%)
Jun 07, 2007	51.75	52.32	50.99	51.07	1,172,259	-0.96(-1.84%)
Jun 06, 2007	52.99	52.99	51.82	52.03	1,598,837	-1.21(-2.28%)
Jun 05, 2007	53.90	53.90	52.95	53.24	1,199,778	+0.04(+0.08%)
Jun 04, 2007	54.34	54.42	52.94	53.20	1,416,245	-1.20(-2.21%)
Jun 01, 2007	54.16	54.60	53.57	54.40	1,536,866	+0.33(+0.60%)
May 31, 2007	54.13	54.39	53.52	54.08	1,229,752	-0.12(-0.22%)
May 30, 2007	53.77	54.53	52.90	54.20	1,673,521	+0.44(+0.81%)
May 29, 2007	54.12	54.12	53.30	53.76	957,020	-0.33(-0.60%)
May 25, 2007	54.40	54.73	54.02	54.09	871,069	-0.29(-0.53%)
May 24, 2007	55.07	55.57	54.15	54.38	1,477,494	-0.81(-1.47%)
May 23, 2007	55.07	56.07	55.05	55.19	1,228,886	+0.10(+0.19%)
May 22, 2007	55.19	55.85	54.70	55.08	2,029,316	+0.28(+0.51%)
May 21, 2007	55.19	55.19	54.45	54.81	2,406,490	-0.38(-0.69%)
May 18, 2007	53.10	55.19	52.92	55.19	3,283,482	+2.78(+5.31%)
May 17, 2007	51.83	52.58	51.79	52.40	1,828,233	+0.58(+1.12%)
May 16, 2007	50.18	51.93	50.11	51.82	2,658,566	+1.82(+3.64%)
May 15, 2007	49.43	50.78	49.13	50.00	1,830,545	+0.29(+0.58%)
May 14, 2007	50.71	50.91	49.57	49.71	1,568,217	-1.00(-1.97%)
May 11, 2007	50.02	50.80	49.91	50.71	1,405,122	+0.70(+1.40%)
May 10, 2007	51.66	51.95	49.76	50.01	2,481,752	-1.65(-3.20%)
May 09, 2007	51.86	51.94	51.38	51.66	1,387,354	-0.22(-0.43%)
May 08, 2007	52.16	52.61	51.78	51.88	1,083,419	-0.45(-0.86%)
May 07, 2007	52.45	53.17	52.16	52.33	725,024	-0.53(-1.00%)
May 04, 2007	52.82	52.96	52.14	52.86	753,193	+0.07(+0.13%)
May 03, 2007	52.74	52.91	52.31	52.79	578,834	+0.02(+0.04%)
May 02, 2007	52.29	53.12	52.04	52.77	1,226,286	+0.62(+1.18%)
May 01, 2007	52.25	52.31	51.50	52.15	1,590,673	-0.29(-0.55%)
Apr 30, 2007	53.37	53.60	52.45	52.45	1,256,621	-0.92(-1.73%)
Apr 27, 2007	53.82	53.93	53.03	53.37	1,405,050	-0.48(-0.90%)
Apr 26, 2007	54.27	54.37	51.75	53.85	5,095,399	-0.63(-1.16%)
Apr 25, 2007	54.83	55.06	54.00	54.48	1,670,632	+0.11(+0.20%)
Apr 24, 2007	54.63	54.68	54.17	54.37	1,240,731	-0.26(-0.48%)
Apr 23, 2007	53.68	54.99	53.21	54.63	1,374,931	+0.95(+1.77%)
Apr 20, 2007	53.68	54.85	53.32	53.68	1,721,945	+0.56(+1.06%)
Apr 19, 2007	51.88	53.23	51.61	53.12	1,628,451	+0.66(+1.27%)
Apr 18, 2007	52.09	52.58	51.92	52.46	1,344,595	+0.19(+0.37%)
Apr 17, 2007	51.76	52.45	51.23	52.27	2,779,829	+0.51(+0.98%)
Apr 16, 2007	52.76	53.01	51.15	51.76	3,246,504	-0.92(-1.75%)
Apr 13, 2007	52.89	53.16	52.16	52.68	1,294,525	-0.32(-0.60%)
Apr 12, 2007	53.27	53.41	52.82	53.00	1,099,020	-0.30(-0.57%)
Apr 11, 2007	53.23	53.53	53.04	53.30	1,545,212	+0.07(+0.13%)
Apr 10, 2007	53.30	53.50	52.92	53.23	1,190,749	+0.06(+0.12%)
Apr 09, 2007	53.49	53.62	52.96	53.17	1,375,075	-0.19(-0.36%)
Apr 05, 2007	54.76	54.79	53.00	53.37	2,854,592	-1.19(-2.18%)
Apr 04, 2007	56.00	56.31	54.32	54.56	2,878,283	-1.79(-3.18%)
Apr 03, 2007	54.00	57.12	52.88	56.35	9,128,745	-1.59(-2.74%)
Apr 02, 2007	56.97	58.05	56.83	57.93	1,320,760	+1.02(+1.79%)
Mar 30, 2007	57.42	57.98	56.43	56.92	1,545,534	-0.01(-0.02%)
Mar 29, 2007	56.76	57.45	56.27	56.93	900,173	+0.44(+0.77%)
Mar 28, 2007	55.92	56.63	55.74	56.49	801,007	+0.92(+1.66%)
Mar 27, 2007	56.43	56.54	55.43	55.57	812,997	-1.02(-1.80%)
Mar 26, 2007	55.30	56.59	55.21	56.59	1,537,010	+1.29(+2.33%)
Mar 23, 2007	54.76	55.36	54.75	55.30	737,447	+0.37(+0.68%)
Mar 22, 2007	55.71	55.93	54.88	54.93	640,661	-0.18(-0.33%)
Mar 21, 2007	54.00	55.86	53.66	55.11	1,960,555	+1.25(+2.33%)
Mar 20, 2007	52.40	53.93	52.32	53.86	1,175,582	+1.42(+2.71%)
Mar 19, 2007	52.53	52.96	51.99	52.44	1,094,975	-0.09(-0.17%)
Mar 16, 2007	53.13	53.52	52.53	52.53	1,345,895	-0.60(-1.13%)
Mar 15, 2007	52.30	53.30	52.27	53.13	920,184	+0.72(+1.37%)
Mar 14, 2007	52.27	52.76	51.03	52.41	1,913,751	+0.01(+0.03%)
Mar 13, 2007	54.38	54.73	52.31	52.40	1,020,147	-1.98(-3.64%)
Mar 12, 2007	53.91	54.69	53.75	54.38	1,432,424	+0.15(+0.27%)
Mar 09, 2007	54.00	54.57	53.75	54.23	639,145	+0.35(+0.64%)
Mar 08, 2007	53.27	54.09	53.20	53.88	1,123,289	+1.07(+2.02%)
Mar 07, 2007	52.96	54.02	52.56	52.82	1,430,980	-0.30(-0.56%)
Mar 06, 2007	52.51	53.32	52.38	53.12	1,363,085	+1.18(+2.28%)
Mar 05, 2007	51.86	52.80	51.58	51.93	1,396,021	-1.35(-2.53%)
Mar 02, 2007	55.10	55.10	53.17	53.28	1,861,891	-2.46(-4.41%)
Mar 01, 2007	54.00	55.86	53.37	55.74	1,936,650	+0.87(+1.58%)
Feb 28, 2007	54.55	55.18	54.06	54.87	1,636,540	+0.21(+0.39%)
Feb 27, 2007	57.01	57.88	52.96	54.66	3,135,703	-3.66(-6.27%)
Feb 26, 2007	58.50	59.18	57.85	58.32	906,717	-0.04(-0.07%)
Feb 23, 2007	58.83	58.84	58.16	58.36	844,633	-0.66(-1.13%)
Feb 22, 2007	59.19	59.31	58.32	59.02	2,134,191	+0.06(+0.09%)
Feb 21, 2007	57.54	59.23	57.42	58.97	2,420,358	+1.15(+1.99%)
Feb 20, 2007	56.28	58.01	55.96	57.82	2,672,867	+2.05(+3.67%)
Feb 16, 2007	55.73	55.97	55.50	55.77	801,585	+0.08(+0.14%)
Feb 15, 2007	55.31	56.14	55.27	55.69	1,568,646	+0.37(+0.66%)
Feb 14, 2007	55.48	55.76	55.28	55.32	1,282,434	+0.12(+0.21%)
Feb 13, 2007	55.18	55.41	54.98	55.21	1,266,592	+0.03(+0.06%)
Feb 12, 2007	55.39	55.47	54.65	55.17	1,277,094	-0.33(-0.59%)
Feb 09, 2007	56.25	56.41	55.07	55.50	1,873,159	+0.29(+0.53%)
Feb 08, 2007	55.03	55.73	54.16	55.21	3,638,410	+1.01(+1.86%)
Feb 07, 2007	54.00	54.56	53.72	54.20	1,971,967	+0.03(+0.05%)
Feb 06, 2007	54.20	54.31	53.92	54.17	1,611,405	-0.18(-0.33%)
Feb 05, 2007	54.83	54.86	54.04	54.35	1,802,231	+0.21(+0.40%)
Feb 02, 2007	54.34	54.34	53.48	54.13	1,856,691	-1.00(-1.82%)
Feb 01, 2007	53.30	55.28	53.26	55.14	2,540,834	+1.87(+3.51%)
Jan 31, 2007	53.14	53.44	53.05	53.27	1,196,528	+0.46(+0.88%)
Jan 30, 2007	52.96	52.97	52.45	52.80	879,158	-0.24(-0.44%)
Jan 29, 2007	52.61	53.51	52.60	53.04	1,134,267	+0.49(+0.94%)
Jan 26, 2007	52.38	52.78	52.38	52.55	1,104,509	+0.20(+0.38%)
Jan 25, 2007	52.28	52.92	52.04	52.35	1,247,809	+0.07(+0.13%)
Jan 24, 2007	52.51	52.52	52.09	52.28	1,323,360	-0.60(-1.13%)
Jan 23, 2007	52.02	53.57	51.88	52.87	1,928,486	+0.78(+1.50%)
Jan 22, 2007	51.92	52.27	51.68	52.09	963,231	+0.14(+0.27%)
Jan 19, 2007	51.57	52.04	51.32	51.95	1,135,567	+0.31(+0.60%)
Jan 18, 2007	51.70	51.70	51.23	51.64	828,165	-0.07(-0.13%)
Jan 17, 2007	52.51	52.59	51.34	51.71	1,602,593	-0.81(-1.54%)
Jan 16, 2007	49.18	52.61	49.15	52.52	2,832,491	+3.28(+6.66%)
Jan 12, 2007	49.15	49.62	48.84	49.24	1,204,762	-0.03(-0.06%)
Jan 11, 2007	49.03	49.48	48.93	49.27	908,771	+0.29(+0.59%)
Jan 10, 2007	49.05	49.21	48.57	48.98	724,735	-0.37(-0.74%)
Jan 09, 2007	49.39	50.13	49.11	49.34	938,385	-0.05(-0.10%)
Jan 08, 2007	49.15	50.06	48.62	49.39	1,017,113	+0.84(+1.74%)
Jan 05, 2007	49.21	49.21	48.40	48.55	1,186,560	-0.75(-1.52%)
Jan 04, 2007	49.50	50.17	49.12	49.30	1,661,098	-0.27(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bunge Limited (NY: BG )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Bunge Limited (NY: BG )

Historical Prices

Sections

Services

Sweetwater Reporter