Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 21.45 21.22 21.22 21.22 1,364,700 -0.23(-1.07%)
Dec 30, 2009 21.40 21.49 21.32 21.45 1,736,869 +0.01(+0.05%)
Dec 29, 2009 21.48 21.61 21.42 21.44 2,037,159 -0.01(-0.05%)
Dec 28, 2009 21.61 21.66 21.41 21.45 1,615,533 -0.15(-0.69%)
Dec 24, 2009 21.50 21.67 21.43 21.60 662,361 +0.20(+0.93%)
Dec 23, 2009 21.38 21.46 21.31 21.40 1,503,287 +0.08(+0.38%)
Dec 22, 2009 21.48 21.66 21.30 21.32 2,340,977 -0.49(-2.25%)
Dec 21, 2009 21.76 21.94 21.50 21.81 3,402,798 +0.22(+1.02%)
Dec 18, 2009 21.44 21.59 21.25 21.59 3,635,376 +0.29(+1.36%)
Dec 17, 2009 21.35 21.52 21.26 21.30 3,269,161 -0.21(-0.98%)
Dec 16, 2009 21.54 21.59 21.42 21.51 2,526,009 +0.03(+0.14%)
Dec 15, 2009 21.45 21.55 21.35 21.48 3,560,421 -0.04(-0.19%)
Dec 14, 2009 21.54 21.61 21.46 21.52 2,361,988 +0.11(+0.51%)
Dec 11, 2009 21.01 21.41 21.01 21.41 2,300,466 +0.39(+1.86%)
Dec 10, 2009 20.90 21.16 20.90 21.02 2,111,247 +0.08(+0.38%)
Dec 09, 2009 20.75 20.94 20.64 20.94 2,247,341 +0.14(+0.67%)
Dec 08, 2009 20.85 20.93 20.63 20.80 1,890,591 -0.01(-0.05%)
Dec 07, 2009 20.66 20.89 20.55 20.81 2,240,148 +0.18(+0.87%)
Dec 04, 2009 20.91 21.00 20.40 20.63 4,420,902 -0.13(-0.63%)
Dec 03, 2009 20.51 20.91 20.51 20.76 2,134,623 +0.18(+0.87%)
Dec 02, 2009 20.60 20.63 20.30 20.58 5,135,392 +0.03(+0.15%)
Dec 01, 2009 20.33 20.64 20.33 20.55 3,376,995 +0.23(+1.13%)
Nov 30, 2009 20.14 20.41 20.14 20.32 2,264,159 +0.13(+0.64%)
Nov 27, 2009 20.13 20.38 19.93 20.19 1,345,963 -0.31(-1.51%)
Nov 25, 2009 20.44 20.61 20.31 20.50 2,048,846 +0.24(+1.18%)
Nov 24, 2009 20.34 20.45 20.20 20.26 2,358,335 -0.07(-0.34%)
Nov 23, 2009 20.12 20.40 20.11 20.33 2,709,541 +0.31(+1.55%)
Nov 20, 2009 19.96 20.09 19.89 20.02 2,578,520 -0.01(-0.05%)
Nov 19, 2009 19.98 20.12 19.88 20.03 3,591,653 +0.05(+0.25%)
Nov 18, 2009 19.85 19.99 19.65 19.98 4,503,331 +0.11(+0.55%)
Nov 17, 2009 20.00 20.07 19.83 19.87 2,953,314 -0.16(-0.80%)
Nov 16, 2009 19.94 20.10 19.87 20.03 5,403,916 +0.12(+0.60%)
Nov 13, 2009 19.45 19.92 19.43 19.91 7,491,973 +0.48(+2.47%)
Nov 12, 2009 19.49 19.60 19.39 19.43 4,035,667 -0.13(-0.66%)
Nov 11, 2009 19.64 19.75 19.50 19.56 5,183,239 -0.05(-0.25%)
Nov 10, 2009 19.23 19.61 19.22 19.61 3,373,284 +0.30(+1.55%)
Nov 09, 2009 19.12 19.32 19.02 19.31 3,240,042 +0.30(+1.58%)
Nov 06, 2009 19.03 19.16 18.96 19.01 2,885,384 -0.07(-0.37%)
Nov 05, 2009 18.87 19.12 18.83 19.08 2,181,377 +0.32(+1.71%)
Nov 04, 2009 18.77 19.02 18.70 18.76 3,526,153 +0.07(+0.37%)
Nov 03, 2009 18.72 18.82 18.65 18.69 3,038,625 -0.03(-0.16%)
Nov 02, 2009 18.92 18.98 18.53 18.72 3,738,833 -0.14(-0.74%)
Oct 30, 2009 19.03 19.24 18.79 18.86 5,044,306 -0.19(-1.00%)
Oct 29, 2009 19.32 19.37 18.93 19.05 4,482,718 -0.18(-0.94%)
Oct 28, 2009 19.27 19.59 19.17 19.23 4,544,008 -0.02(-0.10%)
Oct 27, 2009 19.24 19.54 19.19 19.25 3,604,297 -0.01(-0.05%)
Oct 26, 2009 19.49 19.77 19.21 19.26 3,463,583 -0.19(-0.98%)
Oct 23, 2009 19.48 19.53 19.35 19.45 3,279,261 -0.26(-1.32%)
Oct 22, 2009 19.64 19.77 19.45 19.71 3,312,686 +0.08(+0.41%)
Oct 21, 2009 19.63 20.03 19.51 19.63 4,159,277 +0.03(+0.15%)
Oct 20, 2009 19.54 19.61 19.50 19.60 3,014,754 -0.24(-1.21%)
Oct 19, 2009 19.65 19.89 19.52 19.84 2,668,736 +0.19(+0.97%)
Oct 16, 2009 19.50 19.73 19.42 19.65 2,847,515 +0.02(+0.10%)
Oct 15, 2009 19.58 19.77 19.52 19.63 2,925,733 -0.02(-0.10%)
Oct 14, 2009 19.53 19.75 19.36 19.65 3,868,827 +0.21(+1.08%)
Oct 13, 2009 19.27 19.48 19.26 19.44 4,832,488 +0.15(+0.78%)
Oct 12, 2009 19.38 19.44 19.27 19.29 3,154,411 -0.03(-0.16%)
Oct 09, 2009 19.35 19.43 19.29 19.32 2,467,151 -0.01(-0.05%)
Oct 08, 2009 19.47 19.53 19.29 19.33 2,406,326 -0.07(-0.36%)
Oct 07, 2009 19.22 19.44 19.14 19.40 2,689,290 +0.13(+0.67%)
Oct 06, 2009 19.31 19.40 19.21 19.27 3,313,891 -0.07(-0.36%)
Oct 05, 2009 19.23 19.36 19.02 19.34 2,103,740 +0.14(+0.73%)
Oct 02, 2009 19.27 19.28 19.05 19.20 3,069,119 -0.10(-0.52%)
Oct 01, 2009 19.21 19.43 19.07 19.30 3,690,447 +0.06(+0.31%)
Sep 30, 2009 19.55 19.58 19.12 19.24 4,339,429 -0.32(-1.64%)
Sep 29, 2009 19.67 19.68 19.42 19.56 2,476,940 -0.10(-0.51%)
Sep 28, 2009 19.54 19.73 19.51 19.66 1,462,680 +0.15(+0.77%)
Sep 25, 2009 19.56 19.72 19.51 19.51 2,311,757 -0.08(-0.41%)
Sep 24, 2009 19.60 19.64 19.45 19.59 3,702,150 +0.09(+0.46%)
Sep 23, 2009 19.58 19.80 19.47 19.50 2,984,619 -0.07(-0.36%)
Sep 22, 2009 19.82 19.98 19.48 19.57 3,218,700 -0.47(-2.35%)
Sep 21, 2009 20.00 20.17 19.81 20.04 2,291,643 +0.02(+0.10%)
Sep 18, 2009 20.17 20.25 20.02 20.02 4,104,491 -0.13(-0.65%)
Sep 17, 2009 20.21 20.29 20.05 20.15 3,294,508 +0.25(+1.26%)
Sep 16, 2009 20.06 20.29 19.80 19.90 2,627,932 -0.05(-0.25%)
Sep 15, 2009 19.72 19.96 19.60 19.95 2,659,084 +0.31(+1.58%)
Sep 14, 2009 19.45 19.67 19.43 19.64 1,880,352 +0.17(+0.87%)
Sep 11, 2009 19.52 19.58 19.38 19.47 1,635,335 +0.01(+0.05%)
Sep 10, 2009 19.50 19.50 19.31 19.46 1,700,714 +0.04(+0.21%)
Sep 09, 2009 19.40 19.61 19.36 19.42 2,666,074 -0.12(-0.61%)
Sep 08, 2009 19.73 19.75 19.42 19.54 2,417,847 -0.07(-0.36%)
Sep 04, 2009 19.59 19.66 19.49 19.61 1,336,643 +0.00(+0.00%)
Sep 03, 2009 19.55 19.63 19.40 19.61 2,234,324 +0.10(+0.51%)
Sep 02, 2009 19.65 19.65 19.40 19.51 2,862,498 -0.17(-0.86%)
Sep 01, 2009 19.72 19.93 19.58 19.68 2,259,515 -0.07(-0.35%)
Aug 31, 2009 19.80 19.91 19.72 19.75 2,129,649 -0.14(-0.70%)
Aug 28, 2009 20.00 20.01 19.77 19.89 1,460,121 -0.03(-0.15%)
Aug 27, 2009 19.82 20.02 19.81 19.92 1,787,519 -0.03(-0.15%)
Aug 26, 2009 19.78 20.00 19.70 19.95 2,545,456 +0.11(+0.55%)
Aug 25, 2009 19.95 20.00 19.79 19.84 2,208,317 -0.07(-0.35%)
Aug 24, 2009 19.88 19.95 19.77 19.91 1,780,223 +0.04(+0.20%)
Aug 21, 2009 19.61 19.91 19.58 19.87 3,408,594 +0.35(+1.79%)
Aug 20, 2009 19.35 19.53 19.26 19.52 2,613,593 +0.13(+0.67%)
Aug 19, 2009 19.20 19.49 19.16 19.39 3,133,296 +0.09(+0.47%)
Aug 18, 2009 19.42 19.45 19.21 19.30 3,465,392 -0.11(-0.57%)
Aug 17, 2009 19.47 19.62 19.34 19.41 2,965,318 -0.25(-1.27%)
Aug 14, 2009 19.73 19.84 19.52 19.66 3,491,495 -0.17(-0.86%)
Aug 13, 2009 19.92 19.92 19.54 19.83 3,032,804 -0.06(-0.30%)
Aug 12, 2009 19.83 20.04 19.73 19.89 3,425,049 +0.05(+0.25%)
Aug 11, 2009 19.72 19.94 19.67 19.84 1,683,958 -0.01(-0.05%)
Aug 10, 2009 19.69 19.85 19.49 19.85 1,416,374 +0.08(+0.40%)
Aug 07, 2009 19.80 19.89 19.50 19.77 1,457,812 +0.11(+0.56%)
Aug 06, 2009 19.59 19.69 19.43 19.66 1,485,367 +0.12(+0.61%)
Aug 05, 2009 19.76 19.81 19.42 19.54 1,917,438 -0.19(-0.96%)
Aug 04, 2009 19.66 19.78 19.61 19.73 2,499,638 +0.02(+0.10%)
Aug 03, 2009 20.06 20.06 19.58 19.71 4,157,142 -0.23(-1.15%)
Jul 31, 2009 20.10 20.19 19.84 19.94 2,752,860 -0.16(-0.80%)
Jul 30, 2009 20.00 20.15 19.82 20.10 2,526,072 +0.21(+1.06%)
Jul 29, 2009 19.57 19.93 19.46 19.89 3,622,695 +0.23(+1.17%)
Jul 28, 2009 19.70 19.74 19.54 19.66 3,097,240 -0.10(-0.51%)
Jul 27, 2009 19.68 19.81 19.65 19.76 1,860,281 +0.01(+0.05%)
Jul 24, 2009 19.47 19.84 19.39 19.75 1,430 +0.23(+1.18%)
Jul 23, 2009 18.99 19.64 18.99 19.52 2,398,986 +0.51(+2.68%)
Jul 22, 2009 18.92 19.17 18.90 19.01 1,819,175 -0.01(-0.05%)
Jul 21, 2009 18.92 19.02 18.78 19.02 2,808,433 +0.16(+0.85%)
Jul 20, 2009 18.91 19.00 18.67 18.86 2,208,144 +0.07(+0.37%)
Jul 17, 2009 18.88 18.95 18.64 18.79 2,552,643 -0.15(-0.79%)
Jul 16, 2009 18.88 19.00 18.65 18.94 1,779,563 -0.03(-0.16%)
Jul 15, 2009 18.77 18.97 18.66 18.97 3,755,510 +0.31(+1.66%)
Jul 14, 2009 18.44 18.66 18.33 18.66 2,602,351 +0.22(+1.19%)
Jul 13, 2009 18.13 18.46 18.12 18.44 2,195,400 +0.35(+1.93%)
Jul 10, 2009 18.04 18.16 17.90 18.09 2,362,850 -0.02(-0.11%)
Jul 09, 2009 18.13 18.27 17.93 18.11 1,960,359 +0.01(+0.06%)
Jul 08, 2009 18.26 18.41 17.96 18.10 2,292,505 -0.07(-0.39%)
Jul 07, 2009 18.56 18.56 18.14 18.17 1,910,347 -0.38(-2.05%)
Jul 06, 2009 18.20 18.61 18.14 18.55 2,183,834 +0.24(+1.31%)
Jul 02, 2009 18.62 18.62 17.44 18.31 2,480,787 -0.47(-2.50%)
Jul 01, 2009 18.47 18.80 18.44 18.78 1,813,589 +0.37(+2.01%)
Jun 30, 2009 18.72 18.77 18.19 18.41 3,393,640 -0.03(-0.16%)
Jun 29, 2009 18.23 18.44 18.10 18.44 1,334,401 +0.24(+1.32%)
Jun 26, 2009 18.28 18.29 18.05 18.20 1,816,928 -0.01(-0.05%)
Jun 25, 2009 17.95 18.33 17.86 18.21 2,673,802 +0.34(+1.90%)
Jun 24, 2009 17.79 18.16 17.70 17.87 3,642,643 +0.20(+1.13%)
Jun 23, 2009 17.95 18.12 17.64 17.67 3,333,631 -0.55(-3.02%)
Jun 22, 2009 18.13 18.42 17.99 18.22 2,738,390 +0.11(+0.61%)
Jun 19, 2009 18.38 18.44 18.07 18.11 3,274,957 -0.21(-1.15%)
Jun 18, 2009 17.94 18.34 17.93 18.32 2,474,290 +0.38(+2.12%)
Jun 17, 2009 17.93 18.18 17.83 17.94 3,644,143 +0.07(+0.39%)
Jun 16, 2009 17.94 18.05 17.80 17.87 2,503,063 +0.02(+0.11%)
Jun 15, 2009 18.10 18.16 17.74 17.85 2,573,564 -0.39(-2.14%)
Jun 12, 2009 17.96 18.34 17.79 18.24 2,049,149 +0.25(+1.39%)
Jun 11, 2009 17.76 18.28 17.69 17.99 3,605,786 +0.30(+1.70%)
Jun 10, 2009 17.58 17.70 17.50 17.69 3,028,596 +0.24(+1.38%)
Jun 09, 2009 17.56 17.66 17.36 17.45 3,255,294 -0.09(-0.51%)
Jun 08, 2009 17.38 17.68 17.35 17.54 2,657,077 +0.07(+0.40%)
Jun 05, 2009 17.64 17.72 17.25 17.47 2,724,082 -0.03(-0.17%)
Jun 04, 2009 17.68 17.68 17.45 17.50 3,608,742 -0.10(-0.57%)
Jun 03, 2009 17.60 17.75 17.44 17.60 3,066,314 -0.07(-0.40%)
Jun 02, 2009 17.77 17.95 17.66 17.67 4,066,872 -0.10(-0.56%)
Jun 01, 2009 17.25 17.85 17.25 17.77 5,349,216 +0.62(+3.62%)
May 29, 2009 17.49 17.49 17.04 17.15 11,295,353 -0.24(-1.38%)
May 28, 2009 17.25 17.48 17.15 17.39 3,105,280 +0.25(+1.46%)
May 27, 2009 17.54 17.60 17.11 17.14 2,863,591 -0.37(-2.11%)
May 26, 2009 17.00 17.56 16.84 17.51 3,645,290 +0.57(+3.36%)
May 22, 2009 16.93 17.16 16.88 16.94 2,073,797 +0.03(+0.18%)
May 21, 2009 16.99 17.09 16.83 16.91 2,616,471 -0.14(-0.82%)
May 20, 2009 17.44 17.50 17.02 17.05 3,319,964 -0.30(-1.73%)
May 19, 2009 17.21 17.57 17.17 17.35 2,653,538 +0.12(+0.70%)
May 18, 2009 17.35 17.37 17.10 17.23 2,578,088 +0.03(+0.17%)
May 15, 2009 17.62 17.69 17.16 17.20 3,275,862 -0.53(-2.99%)
May 14, 2009 17.95 18.07 17.60 17.73 2,777,547 -0.18(-1.01%)
May 13, 2009 18.16 18.29 17.86 17.91 2,974,807 -0.37(-2.02%)
May 12, 2009 18.06 18.34 18.06 18.28 2,064,874 +0.04(+0.22%)
May 11, 2009 18.06 18.38 18.06 18.24 2,909,761 -0.02(-0.11%)
May 08, 2009 18.40 18.64 18.16 18.26 3,640,654 +0.01(+0.05%)
May 07, 2009 18.33 18.38 18.09 18.25 3,011,715 +0.08(+0.44%)
May 06, 2009 18.42 18.46 18.10 18.17 3,065,859 -0.12(-0.66%)
May 05, 2009 18.35 18.35 18.06 18.29 3,783,334 +0.01(+0.05%)
May 04, 2009 18.15 18.28 18.15 18.28 3,355,292 -0.11(-0.60%)
May 01, 2009 18.55 18.55 18.06 18.39 2,893,076 -0.05(-0.27%)
Apr 30, 2009 18.98 18.98 18.18 18.44 4,357,005 -0.37(-1.97%)
Apr 29, 2009 18.78 18.91 18.57 18.81 2,251,202 +0.27(+1.46%)
Apr 28, 2009 18.44 18.72 18.35 18.54 2,600,842 +0.00(+0.00%)
Apr 27, 2009 18.21 18.74 18.21 18.54 1,929,603 +0.15(+0.82%)
Apr 24, 2009 18.58 18.67 18.26 18.39 2,223,278 -0.09(-0.49%)
Apr 23, 2009 18.42 18.54 18.27 18.48 2,966,935 +0.04(+0.22%)
Apr 22, 2009 18.47 18.62 18.18 18.44 4,398,365 -0.13(-0.70%)
Apr 21, 2009 18.16 18.62 18.16 18.57 3,379,430 +0.31(+1.70%)
Apr 20, 2009 18.17 18.49 18.15 18.26 2,427,684 -0.11(-0.60%)
Apr 17, 2009 18.35 18.50 18.30 18.37 2,628,499 +0.03(+0.16%)
Apr 16, 2009 18.29 18.40 18.18 18.34 2,800,277 +0.15(+0.82%)
Apr 15, 2009 18.00 18.20 17.87 18.19 2,743,519 +0.27(+1.51%)
Apr 14, 2009 18.03 18.17 17.88 17.92 2,291,870 -0.25(-1.38%)
Apr 13, 2009 18.36 18.47 18.12 18.17 3,187,804 -0.28(-1.52%)
Apr 09, 2009 18.57 18.90 18.24 18.45 4,427,260 +0.05(+0.27%)
Apr 08, 2009 18.03 18.41 17.98 18.40 3,527,747 +0.39(+2.17%)
Apr 07, 2009 17.77 18.17 17.65 18.01 2,400,635 +0.00(+0.00%)
Apr 06, 2009 17.98 18.32 17.91 18.01 2,581,206 -0.15(-0.83%)
Apr 03, 2009 17.98 18.28 17.96 18.16 2,529,317 +0.17(+0.94%)
Apr 02, 2009 18.51 18.76 17.94 17.99 6,162,435 -0.39(-2.12%)
Apr 01, 2009 18.35 18.67 18.26 18.38 3,628,546 -0.25(-1.34%)
Mar 31, 2009 18.32 18.87 18.22 18.63 6,244,790 +0.43(+2.36%)
Mar 30, 2009 17.93 18.22 17.85 18.20 4,619,772 -0.18(-0.98%)
Mar 26, 2009 18.22 18.38 17.86 18.38 3,799,541 +0.26(+1.43%)
Mar 25, 2009 18.31 18.36 17.90 18.12 3,363,314 +0.00(+0.00%)
Mar 24, 2009 18.51 18.53 18.08 18.12 4,623,725 -0.65(-3.46%)
Mar 23, 2009 18.36 18.79 18.35 18.77 3,784,702 +0.50(+2.74%)
Mar 20, 2009 18.19 18.48 18.19 18.27 7,440,416 +0.33(+1.84%)
Mar 19, 2009 17.87 18.29 17.67 17.94 5,141,377 +0.23(+1.30%)
Mar 18, 2009 17.29 17.74 16.97 17.71 5,048,006 +0.34(+1.96%)
Mar 17, 2009 17.31 17.51 16.95 17.37 2,843,343 +0.26(+1.52%)
Mar 16, 2009 17.36 17.71 17.09 17.11 5,193,687 -0.09(-0.52%)
Mar 13, 2009 17.10 17.29 16.94 17.20 0 +0.14(+0.82%)
Mar 12, 2009 16.64 17.17 16.45 17.06 3,868,723 +0.42(+2.52%)
Mar 11, 2009 16.01 16.86 16.01 16.64 3,410,485 +0.03(+0.18%)
Mar 10, 2009 16.45 16.65 16.30 16.61 4,274,323 +0.42(+2.59%)
Mar 09, 2009 16.40 16.54 16.10 16.19 2,951,424 -0.38(-2.29%)
Mar 06, 2009 16.61 17.01 16.20 16.57 0 +0.09(+0.55%)
Mar 05, 2009 16.63 16.88 16.26 16.48 4,219,388 -0.43(-2.54%)
Mar 04, 2009 17.12 17.25 16.72 16.91 3,447,004 -0.24(-1.40%)
Mar 02, 2009 17.46 17.70 17.13 17.15 3,919,235 -0.59(-3.33%)
Feb 27, 2009 17.40 17.97 17.15 17.74 0 +0.24(+1.37%)
Feb 26, 2009 17.82 17.98 17.44 17.50 3,364,501 -0.17(-0.96%)
Feb 25, 2009 17.99 18.03 17.57 17.67 4,840,106 -0.37(-2.05%)
Feb 24, 2009 17.67 18.10 17.57 18.04 3,774,995 +0.47(+2.68%)
Feb 23, 2009 17.88 17.98 17.47 17.57 3,689,437 -0.16(-0.90%)
Feb 20, 2009 17.74 17.94 17.58 17.73 4,236,722 -0.22(-1.23%)
Feb 19, 2009 17.83 18.04 17.66 17.95 5,225,179 +0.25(+1.41%)
Feb 18, 2009 17.59 17.84 17.35 17.70 4,114,215 +0.19(+1.09%)
Feb 17, 2009 17.76 18.02 17.35 17.51 3,722,426 -0.52(-2.88%)
Feb 13, 2009 18.25 18.38 18.00 18.03 3,053,577 -0.11(-0.61%)
Feb 12, 2009 17.90 18.15 17.70 18.14 2,783,687 +0.01(+0.06%)
Feb 11, 2009 18.38 18.42 17.97 18.13 2,445,803 -0.12(-0.66%)
Feb 10, 2009 18.65 18.87 18.18 18.25 2,554,810 -0.56(-2.98%)
Feb 09, 2009 19.02 19.03 18.65 18.81 2,048,557 -0.22(-1.16%)
Feb 06, 2009 18.89 19.13 18.67 19.03 2,529,693 +0.15(+0.79%)
Feb 05, 2009 18.69 18.99 18.52 18.88 2,657,844 +0.17(+0.91%)
Feb 04, 2009 18.60 18.85 18.54 18.71 2,825,863 +0.25(+1.35%)
Feb 03, 2009 18.35 18.59 18.19 18.46 2,088,192 +0.10(+0.54%)
Feb 02, 2009 18.27 18.45 18.00 18.36 2,733,460 -0.10(-0.54%)
Jan 30, 2009 18.75 18.84 18.34 18.46 0 -0.28(-1.49%)
Jan 29, 2009 18.99 19.07 18.50 18.74 2,791,275 +0.05(+0.27%)
Jan 28, 2009 18.94 18.94 18.50 18.69 3,069,624 +0.01(+0.05%)
Jan 27, 2009 18.69 18.76 18.42 18.68 2,646,284 +0.05(+0.27%)
Jan 26, 2009 18.45 18.77 18.39 18.63 2,543,949 +0.25(+1.36%)
Jan 23, 2009 18.15 18.43 18.02 18.38 2,803,159 -0.06(-0.33%)
Jan 22, 2009 18.21 18.57 17.94 18.44 4,379,324 +0.13(+0.71%)
Jan 21, 2009 18.23 18.36 17.99 18.31 4,334,108 +0.33(+1.84%)
Jan 20, 2009 18.34 18.51 17.93 17.98 3,465,245 -0.30(-1.64%)
Jan 16, 2009 18.26 18.49 18.11 18.28 3,378,212 +0.19(+1.05%)
Jan 15, 2009 17.92 18.10 17.75 18.09 2,682,718 +0.12(+0.67%)
Jan 14, 2009 18.03 18.12 17.71 17.97 3,104,341 -0.11(-0.61%)
Jan 13, 2009 18.39 18.40 17.97 18.08 3,041,114 -0.28(-1.53%)
Jan 12, 2009 18.28 18.40 18.15 18.36 2,783,753 +0.12(+0.66%)
Jan 09, 2009 18.50 18.54 18.17 18.24 2,778,908 -0.23(-1.25%)
Jan 08, 2009 18.16 18.47 18.16 18.47 2,929,612 +0.24(+1.32%)
Jan 07, 2009 18.30 18.40 18.11 18.23 2,523,001 -0.19(-1.03%)
Jan 06, 2009 18.74 19.00 18.32 18.42 3,009,412 -0.24(-1.29%)
Jan 05, 2009 18.82 18.97 18.44 18.66 2,908,173 -0.18(-0.96%)
Jan 02, 2009 18.59 18.95 18.49 18.84 0 +0.29(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.