Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 198.84 198.84 198.84 0 -0.29(-0.15%)
Dec 28, 2017 200.17 200.28 198.76 199.14 1,408,277 -0.41(-0.20%)
Dec 27, 2017 198.97 199.77 198.39 199.54 1,148,800 +0.63(+0.32%)
Dec 26, 2017 198.60 199.61 198.55 198.91 934,054 +0.61(+0.31%)
Dec 22, 2017 198.83 199.44 197.92 198.30 1,515,809 -0.04(-0.02%)
Dec 21, 2017 199.37 200.22 198.03 198.34 2,652,040 -1.81(-0.90%)
Dec 20, 2017 201.23 201.46 199.79 200.15 1,919,550 -1.24(-0.62%)
Dec 19, 2017 202.31 202.53 200.13 201.39 2,212,256 -0.03(-0.01%)
Dec 18, 2017 201.55 202.76 200.34 201.42 2,648,331 +0.35(+0.18%)
Dec 15, 2017 202.07 202.48 200.77 201.06 5,348,874 -0.07(-0.03%)
Dec 14, 2017 203.02 203.43 200.90 201.13 2,349,334 -0.87(-0.43%)
Dec 13, 2017 200.14 202.41 199.91 202.00 3,204,261 +2.14(+1.07%)
Dec 12, 2017 199.86 204.17 199.47 199.86 3,273,418 -2.30(-1.14%)
Dec 11, 2017 202.07 202.93 200.94 202.16 2,063,068 +0.99(+0.49%)
Dec 08, 2017 202.75 203.60 200.63 201.17 2,367,226 -1.83(-0.90%)
Dec 07, 2017 201.44 203.84 201.03 203.01 1,618,452 +1.38(+0.68%)
Dec 06, 2017 203.03 203.66 200.19 201.63 2,273,988 +0.35(+0.17%)
Dec 05, 2017 202.94 202.97 200.94 201.28 1,827,186 -0.84(-0.42%)
Dec 04, 2017 206.03 201.49 202.13 2,922,282 -1.60(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.