Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 107.06 107.25 107.25 107.25 2,414,636 +0.64(+0.60%)
Dec 30, 2013 106.36 106.79 106.13 106.62 2,241,701 +0.05(+0.05%)
Dec 27, 2013 106.13 106.60 105.95 106.56 2,478,193 +0.81(+0.77%)
Dec 26, 2013 105.00 106.05 104.79 105.75 2,822,168 +0.99(+0.95%)
Dec 24, 2013 104.94 105.03 104.27 104.76 1,715,256 +0.14(+0.14%)
Dec 23, 2013 104.84 105.09 104.25 104.61 4,497,948 +0.06(+0.06%)
Dec 20, 2013 104.60 105.60 104.46 104.55 7,658,907 +0.24(+0.23%)
Dec 19, 2013 103.28 104.40 103.03 104.31 5,293,362 +0.47(+0.45%)
Dec 18, 2013 100.54 103.86 100.54 103.85 7,294,650 +3.37(+3.36%)
Dec 17, 2013 99.73 100.65 99.40 100.47 8,116,522 +2.85(+2.92%)
Dec 16, 2013 96.97 98.47 96.71 97.62 3,668,446 +0.94(+0.97%)
Dec 13, 2013 97.14 97.39 96.34 96.68 2,279,872 -0.11(-0.12%)
Dec 12, 2013 96.84 97.42 96.34 96.80 3,251,767 -0.15(-0.15%)
Dec 11, 2013 98.45 99.15 96.90 96.94 5,096,692 -0.60(-0.61%)
Dec 10, 2013 97.93 98.29 97.52 97.54 3,077,049 -0.78(-0.79%)
Dec 09, 2013 98.27 98.79 98.18 98.32 2,699,459 -0.03(-0.03%)
Dec 06, 2013 98.03 98.49 97.77 98.35 3,774,150 +1.36(+1.40%)
Dec 05, 2013 96.66 97.62 96.52 96.99 3,715,092 +0.28(+0.29%)
Dec 04, 2013 96.32 97.57 95.96 96.71 4,512,362 -0.11(-0.11%)
Dec 03, 2013 96.40 97.64 95.70 96.81 10,277,924 -0.83(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.