Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 38.73 39.20 38.36 38.94 5,919,483 +0.25(+0.65%)
Dec 30, 2008 37.60 38.76 37.37 38.69 5,578,402 +1.22(+3.25%)
Dec 29, 2008 37.59 37.90 36.72 37.47 4,488,307 -0.25(-0.66%)
Dec 26, 2008 37.59 37.97 37.56 37.72 2,414,981 +0.16(+0.43%)
Dec 24, 2008 37.63 37.88 37.46 37.56 1,981,364 +0.04(+0.11%)
Dec 23, 2008 38.38 38.91 37.43 37.52 4,855,852 -0.63(-1.65%)
Dec 22, 2008 38.25 38.61 37.40 38.15 6,221,823 -0.17(-0.44%)
Dec 19, 2008 39.25 39.28 38.05 38.32 11,137,560 -0.06(-0.16%)
Dec 18, 2008 39.86 40.10 38.09 38.38 8,237,284 -1.27(-3.19%)
Dec 17, 2008 38.91 40.26 38.91 39.64 8,691,977 +0.18(+0.45%)
Dec 16, 2008 37.60 39.66 37.43 39.47 13,793,607 +1.82(+4.84%)
Dec 15, 2008 38.30 38.38 37.16 37.65 8,211,851 -0.28(-0.73%)
Dec 12, 2008 36.73 38.28 36.26 37.92 6,979,873 +0.61(+1.63%)
Dec 11, 2008 38.42 38.73 36.98 37.31 10,942,191 -1.61(-4.14%)
Dec 10, 2008 38.51 39.45 38.21 38.92 7,966,913 +0.93(+2.44%)
Dec 09, 2008 37.53 38.40 37.22 38.00 12,987,226 -0.83(-2.14%)
Dec 08, 2008 39.93 41.06 37.51 38.83 20,810,328 -1.67(-4.13%)
Dec 05, 2008 39.39 40.90 39.14 40.50 15,179,520 +0.48(+1.20%)
Dec 04, 2008 40.69 40.91 39.32 40.02 13,729,173 -1.06(-2.59%)
Dec 03, 2008 40.27 41.75 40.03 41.08 13,259,392 -0.10(-0.25%)
Dec 02, 2008 41.08 42.05 39.80 41.18 17,635,882 -1.01(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.