Indicators

(TSV: AUL )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Dec 30, 2021	0.2450	0.2500	0.2400	0.2500	43,528	+0.00(+0.00%)
Dec 29, 2021	0.2500	0.2500	0.2500	0.2500	84,655	+0.00(+0.00%)
Dec 24, 2021		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Dec 23, 2021	0.2300	0.2500	0.2300	0.2450	131,450	+0.03(+13.95%)
Dec 22, 2021	0.2200	0.2250	0.2100	0.2150	12,500	-0.01(-2.27%)
Dec 21, 2021	0.2200	0.2200	0.2150	0.2200	91,768	+0.00(+0.00%)
Dec 20, 2021	0.2300	0.2300	0.2100	0.2200	47,700	-0.02(-8.33%)
Dec 17, 2021	0.2300	0.2400	0.2300	0.2400	27,573	+0.01(+6.67%)
Dec 16, 2021	0.2350	0.2450	0.2250	0.2250	35,217	-0.01(-2.17%)
Dec 15, 2021	0.2300	0.2350	0.2300	0.2300	18,525	+0.00(+0.00%)
Dec 13, 2021		0.2300	0.2300	0.2300	40	-0.01(-4.17%)
Dec 10, 2021	0.2400	0.2400	0.2400	0.2400	4,350	+0.01(+4.35%)
Dec 09, 2021	0.2400	0.2400	0.2300	0.2300	11,078	+0.00(+0.00%)
Dec 08, 2021	0.2500	0.2500	0.2300	0.2300	43,814	-0.01(-6.12%)
Dec 07, 2021	0.2450	0.2700	0.2450	0.2450	38,358	-0.01(-3.92%)
Dec 06, 2021	0.2450	0.2550	0.2450	0.2550	51,343	-0.03(-8.93%)
Dec 03, 2021	0.2750	0.2800	0.2400	0.2800	55,000	-0.01(-3.45%)
Dec 02, 2021	0.2800	0.2900	0.2800	0.2900	7,035	+0.03(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.