Indicators

(TSV: AUL )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Dec 30, 2019	0.0450	0.0600	0.0450	0.0600	3,705,333	+0.02(+50.00%)
Dec 27, 2019	0.0400	0.0450	0.0350	0.0400	1,854,779	+0.00(+14.29%)
Dec 24, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 23, 2019	0.0300	0.0350	0.0300	0.0350	1,571,513	+0.01(+16.67%)
Dec 20, 2019	0.0250	0.0300	0.0250	0.0300	3,015,851	+0.01(+50.00%)
Dec 19, 2019	0.0200	0.0200	0.0200	0.0200	221,000	-0.01(-20.00%)
Dec 18, 2019	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)
Dec 16, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 13, 2019	0.0200	0.0200	0.0200	0.0200	19,000	+0.00(+0.00%)
Dec 12, 2019		0.0200	0.0200	0.0200	999	+0.00(+0.00%)
Dec 10, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 09, 2019	0.0200	0.0200	0.0200	0.0200	214,000	-0.01(-20.00%)
Dec 06, 2019	0.0250	0.0250	0.0250	0.0250	17,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.