Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0014 +0.0005 (+55.56%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Dec 28, 2017	0.0011	0.0011	0.0008	0.0009	31,758,416	-0.00(-10.00%)
Dec 27, 2017	0.0015	0.0015	0.0010	0.0010	208,796,032	-0.00(-41.18%)
Dec 26, 2017	0.0005	0.0020	0.0004	0.0017	441,332,128	+0.00(+466.67%)
Dec 22, 2017	0.0003	0.0003	0.0003	0.0003	32,600	+0.00(+0.00%)
Dec 20, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 19, 2017	0.0003	0.0003	0.0003	0.0003	27,600	+0.00(+0.00%)
Dec 18, 2017	0.0002	0.0003	0.0002	0.0003	1,062,100	+0.00(+0.00%)
Dec 14, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 13, 2017	0.0003	0.0003	0.0003	0.0003	276,000	+0.00(+7.14%)
Dec 12, 2017	0.0003	0.0004	0.0002	0.0003	12,066,700	-0.00(-30.00%)
Dec 11, 2017	0.0004	0.0004	0.0004	0.0004	27,600	+0.00(+0.00%)
Dec 07, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 04, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.