Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	83.07	83.31	82.62	83.19	1,830,936	+0.28(+0.34%)
Dec 28, 2018	82.88	83.69	82.40	82.91	1,877,898	+0.59(+0.71%)
Dec 27, 2018	80.67	82.35	80.28	82.32	2,248,080	+0.88(+1.08%)
Dec 26, 2018	79.09	81.46	78.64	81.44	2,243,362	+2.69(+3.41%)
Dec 24, 2018	79.47	79.78	78.21	78.75	1,995,467	-1.01(-1.27%)
Dec 21, 2018	79.36	80.77	79.21	79.77	5,927,616	+0.92(+1.17%)
Dec 20, 2018	81.09	81.32	78.19	78.84	4,594,871	-2.72(-3.33%)
Dec 19, 2018	81.88	83.58	81.02	81.56	2,832,389	+0.02(+0.02%)
Dec 18, 2018	81.75	82.01	80.93	81.54	1,957,790	+0.35(+0.43%)
Dec 17, 2018	82.55	82.72	80.80	81.19	3,424,452	-1.80(-2.17%)
Dec 14, 2018	83.86	83.86	82.42	82.99	2,331,267	-1.59(-1.88%)
Dec 13, 2018	82.26	85.19	82.12	84.58	3,654,562	+2.72(+3.32%)
Dec 12, 2018	81.34	82.62	81.12	81.87	2,697,228	+0.59(+0.72%)
Dec 11, 2018	82.48	82.52	80.61	81.28	2,368,732	-0.41(-0.50%)
Dec 10, 2018	81.70	82.01	80.39	81.69	2,544,759	-0.15(-0.19%)
Dec 07, 2018	82.81	83.38	81.63	81.84	3,309,719	-0.97(-1.17%)
Dec 06, 2018	81.28	83.26	81.08	82.81	4,099,758	+0.74(+0.90%)
Dec 04, 2018	83.44	84.15	81.95	82.07	3,154,471	-1.26(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.