Indicators

Transunion (NY: TRU )

72.29 +0.98 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	69.08	69.79	68.27	68.53	782,792	-0.52(-0.75%)
Dec 28, 2023	68.53	69.23	68.26	69.04	673,171	-0.06(-0.09%)
Dec 27, 2023	68.81	69.73	68.35	69.10	944,066	+0.30(+0.43%)
Dec 26, 2023	68.12	69.09	67.70	68.80	747,956	+0.94(+1.38%)
Dec 22, 2023	68.19	68.53	67.31	67.87	965,372	+0.06(+0.09%)
Dec 21, 2023	66.72	67.98	66.39	67.81	1,916,449	+1.89(+2.86%)
Dec 20, 2023	67.82	68.56	65.83	65.92	1,856,940	-2.56(-3.74%)
Dec 19, 2023	68.89	69.50	68.04	68.49	1,572,021	+0.10(+0.15%)
Dec 18, 2023	68.90	69.16	67.71	68.39	1,831,391	-0.02(-0.03%)
Dec 15, 2023	69.31	70.79	68.30	68.41	5,617,405	-0.79(-1.14%)
Dec 14, 2023	68.92	71.36	68.78	69.19	3,554,653	+1.60(+2.36%)
Dec 13, 2023	63.64	67.81	63.64	67.60	2,222,605	+4.05(+6.37%)
Dec 12, 2023	62.77	64.14	62.26	63.55	1,476,119	+0.85(+1.35%)
Dec 11, 2023	62.32	63.59	62.32	62.70	1,044,250	+0.24(+0.38%)
Dec 08, 2023	62.68	64.16	62.32	62.46	1,963,565	-0.01(-0.02%)
Dec 07, 2023	61.46	62.61	61.29	62.47	2,777,662	+1.11(+1.80%)
Dec 06, 2023	60.64	62.23	60.39	61.36	2,325,069	+1.37(+2.28%)
Dec 05, 2023	59.65	60.03	58.43	60.00	2,530,995	-0.24(-0.40%)
Dec 04, 2023	59.57	60.41	59.46	60.24	1,605,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.