Skip to main content

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.75 -0.01 (-0.02%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 38.25 38.30 38.20 38.24 2,311,899 +0.00(+0.00%)
Dec 30, 2021 38.25 38.29 38.24 38.24 2,021,466 -0.01(-0.02%)
Dec 29, 2021 38.25 38.26 38.22 38.25 1,745,156 +0.03(+0.09%)
Dec 28, 2021 38.24 38.24 38.21 38.21 2,990,815 -0.02(-0.04%)
Dec 27, 2021 38.28 38.28 38.20 38.23 2,137,695 -0.07(-0.17%)
Dec 23, 2021 38.20 38.30 38.15 38.30 2,590,261 +0.11(+0.29%)
Dec 22, 2021 38.11 38.19 38.11 38.19 2,592,283 +0.08(+0.20%)
Dec 21, 2021 38.08 38.13 38.04 38.11 3,074,929 +0.07(+0.18%)
Dec 20, 2021 37.97 38.06 37.96 38.04 4,331,398 +0.02(+0.04%)
Dec 17, 2021 38.05 38.05 37.99 38.03 3,668,520 +0.03(+0.09%)
Dec 16, 2021 38.03 38.05 37.99 37.99 3,220,166 -0.06(-0.15%)
Dec 15, 2021 38.10 38.14 38.03 38.05 3,311,711 -0.02(-0.07%)
Dec 14, 2021 38.07 38.12 38.01 38.08 2,741,921 +0.02(+0.04%)
Dec 13, 2021 38.11 38.11 38.06 38.06 1,867,737 -0.04(-0.11%)
Dec 10, 2021 38.11 38.13 38.07 38.10 3,244,195 +0.03(+0.07%)
Dec 09, 2021 38.08 38.10 38.01 38.08 1,833,657 +0.00(+0.00%)
Dec 08, 2021 38.00 38.11 37.99 38.08 1,960,160 +0.08(+0.20%)
Dec 07, 2021 38.02 38.08 37.91 38.00 3,733,662 +0.08(+0.22%)
Dec 06, 2021 37.94 37.95 37.87 37.92 2,783,709 +0.02(+0.04%)
Dec 03, 2021 37.84 37.93 37.84 37.90 4,353,055 +0.08(+0.22%)
Dec 02, 2021 37.74 37.86 37.74 37.82 2,538,334 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.