Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 55.71 56.54 55.61 56.50 4,229,111 +0.65(+1.17%)
Dec 28, 2012 55.97 56.47 55.74 55.85 3,085,217 -0.52(-0.93%)
Dec 27, 2012 56.65 56.69 55.78 56.37 3,879,927 -0.26(-0.46%)
Dec 26, 2012 56.80 57.03 56.44 56.63 2,535,607 -0.07(-0.13%)
Dec 24, 2012 56.41 57.03 56.40 56.70 1,566,794 +0.05(+0.10%)
Dec 21, 2012 56.45 56.99 55.94 56.65 9,827,113 -0.63(-1.09%)
Dec 20, 2012 56.80 57.28 56.72 57.28 5,406,803 +0.68(+1.19%)
Dec 19, 2012 57.15 57.18 56.57 56.60 5,349,078 -0.51(-0.88%)
Dec 18, 2012 56.67 57.20 56.59 57.11 4,601,672 +0.50(+0.88%)
Dec 17, 2012 56.22 56.65 56.06 56.61 4,520,651 +0.46(+0.81%)
Dec 14, 2012 55.98 56.33 55.98 56.15 4,452,004 -0.13(-0.24%)
Dec 13, 2012 56.56 56.86 56.08 56.28 4,308,135 -0.38(-0.67%)
Dec 12, 2012 57.03 57.20 56.30 56.66 6,680,488 -0.34(-0.60%)
Dec 11, 2012 56.38 57.14 56.28 57.00 6,281,080 +1.10(+1.97%)
Dec 10, 2012 55.60 56.27 55.58 55.90 4,680,050 +0.22(+0.39%)
Dec 07, 2012 55.52 55.78 55.18 55.68 4,069,817 +0.34(+0.62%)
Dec 06, 2012 55.25 55.43 54.95 55.34 3,332,322 +0.12(+0.21%)
Dec 05, 2012 54.95 55.49 54.52 55.22 4,924,687 +0.39(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.