Indicators

3M Co (NY: MMM )

133.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	55.71	56.54	55.61	56.50	4,229,111	+0.65(+1.17%)
Dec 28, 2012	55.97	56.47	55.74	55.85	3,085,217	-0.52(-0.93%)
Dec 27, 2012	56.65	56.69	55.78	56.37	3,879,927	-0.26(-0.46%)
Dec 26, 2012	56.80	57.03	56.44	56.63	2,535,607	-0.07(-0.13%)
Dec 24, 2012	56.41	57.03	56.40	56.70	1,566,794	+0.05(+0.10%)
Dec 21, 2012	56.45	56.99	55.94	56.65	9,827,113	-0.63(-1.09%)
Dec 20, 2012	56.80	57.28	56.72	57.28	5,406,803	+0.68(+1.19%)
Dec 19, 2012	57.15	57.18	56.57	56.60	5,349,078	-0.51(-0.88%)
Dec 18, 2012	56.67	57.20	56.59	57.11	4,601,672	+0.50(+0.88%)
Dec 17, 2012	56.22	56.65	56.06	56.61	4,520,651	+0.46(+0.81%)
Dec 14, 2012	55.98	56.33	55.98	56.15	4,452,004	-0.13(-0.24%)
Dec 13, 2012	56.56	56.86	56.08	56.28	4,308,135	-0.38(-0.67%)
Dec 12, 2012	57.03	57.20	56.30	56.66	6,680,488	-0.34(-0.60%)
Dec 11, 2012	56.38	57.14	56.28	57.00	6,281,080	+1.10(+1.97%)
Dec 10, 2012	55.60	56.27	55.58	55.90	4,680,050	+0.22(+0.39%)
Dec 07, 2012	55.52	55.78	55.18	55.68	4,069,817	+0.34(+0.62%)
Dec 06, 2012	55.25	55.43	54.95	55.34	3,332,322	+0.12(+0.21%)
Dec 05, 2012	54.95	55.49	54.52	55.22	4,924,687	+0.39(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.