Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 31.74 32.13 31.44 31.91 7,222,070 +0.21(+0.65%)
Dec 30, 2008 30.82 31.77 30.63 31.71 6,805,934 +1.00(+3.25%)
Dec 29, 2008 30.81 31.06 30.10 30.71 5,475,963 -0.21(-0.66%)
Dec 26, 2008 30.81 31.12 30.79 30.92 2,946,400 +0.13(+0.43%)
Dec 24, 2008 30.84 31.05 30.71 30.78 2,417,365 +0.03(+0.11%)
Dec 23, 2008 31.45 31.89 30.68 30.75 5,924,386 -0.52(-1.65%)
Dec 22, 2008 31.35 31.65 30.66 31.27 7,590,939 -0.14(-0.44%)
Dec 19, 2008 32.17 32.19 31.19 31.40 13,588,389 -0.05(-0.16%)
Dec 18, 2008 32.67 32.87 31.22 31.45 10,049,905 -1.04(-3.19%)
Dec 17, 2008 31.89 33.00 31.89 32.49 10,604,653 +0.14(+0.45%)
Dec 16, 2008 30.82 32.50 30.68 32.35 16,828,900 +1.49(+4.84%)
Dec 15, 2008 31.39 31.46 30.46 30.86 10,018,875 -0.23(-0.73%)
Dec 12, 2008 30.10 31.38 29.72 31.08 8,515,799 +0.50(+1.63%)
Dec 11, 2008 31.49 31.75 30.31 30.58 13,350,029 -1.32(-4.14%)
Dec 10, 2008 31.57 32.33 31.32 31.90 9,720,039 +0.76(+2.44%)
Dec 09, 2008 30.76 31.47 30.51 31.14 15,845,074 -0.68(-2.14%)
Dec 08, 2008 32.73 33.66 30.74 31.83 25,389,656 -1.37(-4.13%)
Dec 05, 2008 32.29 33.52 32.08 33.20 18,519,784 +0.39(+1.20%)
Dec 04, 2008 33.35 33.53 32.23 32.80 16,750,288 -0.87(-2.59%)
Dec 03, 2008 33.01 34.22 32.81 33.67 16,177,132 -0.08(-0.25%)
Dec 02, 2008 33.67 34.47 32.62 33.76 21,516,672 -0.83(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.