Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 57.28 57.66 57.03 57.06 2,572,186 -0.52(-0.90%)
Dec 28, 2007 58.28 58.28 57.09 57.58 3,195,849 -0.21(-0.36%)
Dec 27, 2007 58.26 58.54 57.71 57.79 3,368,458 -0.45(-0.78%)
Dec 26, 2007 58.85 58.85 58.03 58.24 3,165,689 -0.13(-0.22%)
Dec 24, 2007 57.87 58.56 57.72 58.37 1,314,343 +0.14(+0.24%)
Dec 21, 2007 58.07 58.77 57.40 58.23 10,389,971 +1.06(+1.85%)
Dec 20, 2007 57.38 57.74 56.74 57.18 5,022,217 -0.30(-0.52%)
Dec 19, 2007 57.99 58.09 56.92 57.47 5,518,446 -0.62(-1.07%)
Dec 18, 2007 58.34 58.41 57.54 58.10 4,552,029 +0.05(+0.08%)
Dec 17, 2007 57.78 58.67 57.78 58.05 5,514,095 -0.10(-0.17%)
Dec 14, 2007 58.28 59.27 58.12 58.15 4,984,639 -0.67(-1.14%)
Dec 13, 2007 58.47 58.91 57.75 58.82 6,345,397 +0.18(+0.30%)
Dec 12, 2007 59.62 60.02 58.18 58.64 10,719,254 +1.36(+2.37%)
Dec 11, 2007 58.91 58.91 57.28 57.28 6,370,295 -1.41(-2.41%)
Dec 10, 2007 58.37 58.98 58.37 58.70 4,864,520 +0.37(+0.64%)
Dec 07, 2007 56.88 58.56 56.88 58.33 5,481,520 +0.93(+1.62%)
Dec 06, 2007 56.66 57.52 56.55 57.40 4,340,721 +0.72(+1.27%)
Dec 05, 2007 55.96 56.84 55.84 56.68 4,811,140 +1.13(+2.03%)
Dec 04, 2007 55.41 56.13 55.22 55.55 4,712,446 -0.08(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.