Indicators

Martin Marietta Materials (NY: MLM )

556.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		210.11	210.11	210.11	0	+3.40(+1.65%)
Dec 28, 2017	207.77	207.80	204.84	206.71	603,834	-0.70(-0.34%)
Dec 27, 2017	207.43	208.88	205.20	207.41	676,964	+0.60(+0.29%)
Dec 26, 2017	200.64	207.52	200.43	206.81	659,096	+6.15(+3.06%)
Dec 22, 2017	199.96	201.82	198.14	200.66	313,349	+0.58(+0.29%)
Dec 21, 2017	196.06	201.94	195.04	200.08	764,805	+5.56(+2.86%)
Dec 20, 2017	194.76	195.38	192.25	194.52	536,864	+0.92(+0.48%)
Dec 19, 2017	197.82	198.42	193.05	193.60	673,042	-3.77(-1.91%)
Dec 18, 2017	195.82	198.74	193.82	197.37	614,798	+3.03(+1.56%)
Dec 15, 2017	194.19	195.75	193.41	194.33	855,645	+2.13(+1.11%)
Dec 14, 2017	198.19	198.87	190.87	192.20	811,306	-5.52(-2.79%)
Dec 13, 2017	197.02	198.97	195.95	197.73	464,888	+0.72(+0.37%)
Dec 12, 2017	197.00	199.85	196.30	197.00	744,794	-1.36(-0.69%)
Dec 11, 2017	203.48	204.46	197.13	198.36	636,364	-5.15(-2.53%)
Dec 08, 2017	199.54	204.82	198.53	203.51	913,184	+5.28(+2.66%)
Dec 07, 2017	191.55	201.23	191.14	198.24	699,030	+6.69(+3.49%)
Dec 06, 2017	195.39	195.95	191.07	191.55	619,747	-4.17(-2.13%)
Dec 05, 2017	198.84	199.60	193.99	195.72	438,634	-2.41(-1.22%)
Dec 04, 2017	194.84	200.87	194.40	198.13	682,554	+5.50(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.