Indicators

Korea Telecom Corp ADR (NY: KT )

13.46 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.95	11.05	10.75	10.84	581,259	-0.10(-0.91%)
Dec 28, 2018	10.93	11.05	10.88	10.94	635,436	+0.33(+3.12%)
Dec 27, 2018	10.55	10.64	10.50	10.61	579,554	-0.08(-0.76%)
Dec 26, 2018	10.57	10.70	10.43	10.69	570,007	+0.15(+1.47%)
Dec 24, 2018	10.43	10.54	10.39	10.53	494,724	+0.11(+1.06%)
Dec 21, 2018	10.66	10.88	10.40	10.42	1,601,920	-0.27(-2.48%)
Dec 20, 2018	10.82	10.84	10.64	10.69	682,635	-0.15(-1.43%)
Dec 19, 2018	10.84	11.04	10.81	10.84	648,456	+0.03(+0.27%)
Dec 18, 2018	10.87	10.90	10.71	10.81	731,404	-0.07(-0.68%)
Dec 17, 2018	11.08	11.15	10.87	10.89	950,534	-0.18(-1.66%)
Dec 14, 2018	11.06	11.18	10.99	11.07	677,584	-0.01(-0.13%)
Dec 13, 2018	11.26	11.28	11.05	11.09	969,456	-0.17(-1.51%)
Dec 12, 2018	11.25	11.37	11.21	11.26	2,173,954	+0.01(+0.13%)
Dec 11, 2018	11.26	11.32	11.11	11.24	1,550,276	+0.08(+0.73%)
Dec 10, 2018	11.29	11.31	11.12	11.16	2,453,766	-0.07(-0.59%)
Dec 07, 2018	11.02	11.35	11.02	11.23	3,325,249	+0.18(+1.67%)
Dec 06, 2018	10.95	11.09	10.87	11.04	1,927,343	+0.03(+0.27%)
Dec 04, 2018	10.97	11.09	10.87	11.01	1,239,863	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.