Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.48 -0.23 (-0.34%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	43.68	43.78	43.56	43.56	9,042	-0.23(-0.53%)
Dec 28, 2006	43.79	43.87	43.68	43.79	14,385	+0.04(+0.10%)
Dec 27, 2006	43.72	43.77	43.59	43.75	21,646	+0.22(+0.50%)
Dec 26, 2006	43.39	43.53	43.36	43.53	6,576	+0.18(+0.42%)
Dec 22, 2006	43.39	43.43	43.24	43.35	20,824	-0.13(-0.30%)
Dec 21, 2006	43.50	43.65	43.45	43.48	24,660	-0.01(-0.02%)
Dec 20, 2006	43.50	43.57	43.44	43.49	35,073	-0.20(-0.45%)
Dec 19, 2006	43.56	43.73	43.36	43.68	12,056	+0.07(+0.17%)
Dec 18, 2006	43.78	43.78	43.60	43.61	19,591	-0.13(-0.30%)
Dec 15, 2006	43.66	43.84	43.66	43.74	15,481	+0.12(+0.27%)
Dec 14, 2006	43.47	43.81	43.47	43.63	9,042	+0.08(+0.19%)
Dec 13, 2006	43.79	43.79	43.43	43.54	31,237	-0.07(-0.15%)
Dec 12, 2006	43.51	43.70	43.47	43.61	21,920	-0.01(-0.03%)
Dec 11, 2006	43.72	43.75	43.58	43.63	12,878	-0.03(-0.07%)
Dec 08, 2006	43.62	43.83	43.61	43.66	19,043	-0.07(-0.17%)
Dec 07, 2006	43.76	43.93	43.65	43.73	17,262	-0.08(-0.18%)
Dec 06, 2006	43.82	43.84	43.71	43.81	13,563	+0.07(+0.15%)
Dec 05, 2006	43.50	43.82	43.50	43.74	14,522	+0.21(+0.49%)
Dec 04, 2006	43.14	43.61	43.14	43.53	232,224	+0.47(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.