Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.19 +0.61 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	43.68	43.77	43.55	43.55	9,044	-0.23(-0.53%)
Dec 28, 2006	43.78	43.86	43.68	43.78	14,388	+0.04(+0.10%)
Dec 27, 2006	43.71	43.76	43.58	43.74	21,651	+0.22(+0.50%)
Dec 26, 2006	43.38	43.52	43.35	43.52	6,577	+0.18(+0.42%)
Dec 22, 2006	43.38	43.42	43.23	43.34	20,829	-0.13(-0.30%)
Dec 21, 2006	43.49	43.64	43.44	43.47	24,666	-0.01(-0.02%)
Dec 20, 2006	43.49	43.56	43.43	43.48	35,080	-0.20(-0.45%)
Dec 19, 2006	43.55	43.72	43.35	43.68	12,059	+0.07(+0.17%)
Dec 18, 2006	43.77	43.77	43.59	43.60	19,595	-0.13(-0.30%)
Dec 15, 2006	43.65	43.84	43.65	43.73	15,484	+0.12(+0.27%)
Dec 14, 2006	43.46	43.80	43.46	43.62	9,044	+0.08(+0.19%)
Dec 13, 2006	43.78	43.78	43.42	43.53	31,243	-0.07(-0.15%)
Dec 12, 2006	43.50	43.69	43.46	43.60	21,925	-0.01(-0.03%)
Dec 11, 2006	43.71	43.74	43.57	43.62	12,881	-0.03(-0.07%)
Dec 08, 2006	43.61	43.82	43.60	43.65	19,047	-0.07(-0.17%)
Dec 07, 2006	43.75	43.92	43.64	43.72	17,266	-0.08(-0.18%)
Dec 06, 2006	43.81	43.84	43.70	43.80	13,566	+0.07(+0.15%)
Dec 05, 2006	43.49	43.81	43.49	43.73	14,525	+0.21(+0.49%)
Dec 04, 2006	43.13	43.60	43.13	43.52	232,273	+0.47(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.