Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.97 6.880 6.880 6.880 46,311,400 -0.10(-1.45%)
Dec 30, 2014 6.956 7.007 6.952 6.982 33,591,808 +0.00(+0.02%)
Dec 29, 2014 6.958 7.012 6.927 6.980 43,153,044 +0.00(+0.02%)
Dec 26, 2014 6.949 7.021 6.944 6.978 28,552,256 +0.03(+0.39%)
Dec 24, 2014 13.88 6.951 6.951 6.951 35,507,952 +0.03(+0.45%)
Dec 23, 2014 6.848 6.961 6.846 6.920 56,370,840 +0.10(+1.41%)
Dec 22, 2014 6.855 6.928 6.776 6.824 63,034,828 -0.02(-0.25%)
Dec 19, 2014 6.820 6.903 6.803 6.841 108,463,568 +0.01(+0.20%)
Dec 18, 2014 6.702 6.831 6.680 6.827 72,416,072 +0.20(+3.03%)
Dec 17, 2014 6.522 6.646 6.500 6.627 67,235,232 +0.23(+3.56%)
Dec 16, 2014 12.76 6.568 12.73 6.399 66,546,020 -0.05(-0.77%)
Dec 15, 2014 6.524 6.556 6.414 6.448 72,560,560 -0.07(-1.05%)
Dec 12, 2014 6.551 6.614 6.492 6.517 77,728,632 -0.08(-1.20%)
Dec 11, 2014 6.395 6.669 6.395 6.596 71,831,008 +0.19(+2.97%)
Dec 10, 2014 6.438 6.548 6.392 6.406 80,240,136 -0.14(-2.20%)
Dec 09, 2014 6.436 6.579 6.402 6.550 61,538,040 -0.04(-0.68%)
Dec 08, 2014 6.644 6.670 6.534 6.594 70,419,184 -0.19(-2.76%)
Dec 05, 2014 6.706 6.798 6.690 6.781 52,308,628 +0.08(+1.23%)
Dec 04, 2014 6.695 6.730 6.632 6.699 43,665,652 +0.00(+0.05%)
Dec 03, 2014 6.649 6.745 6.647 6.695 64,602,332 +0.02(+0.26%)
Dec 02, 2014 6.575 6.742 6.531 6.678 56,403,548 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.