Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 18.11 8.831 8.831 8.831 88,988,896 -0.24(-2.68%)
Dec 30, 2009 8.963 9.074 8.963 9.074 38,764,808 +0.06(+0.68%)
Dec 29, 2009 9.021 9.057 9.006 9.013 40,629,720 -0.03(-0.36%)
Dec 28, 2009 9.066 9.066 8.992 9.045 65,017,592 -0.02(-0.21%)
Dec 24, 2009 8.960 9.076 8.942 9.064 24,274,930 +0.07(+0.72%)
Dec 23, 2009 8.996 9.001 8.918 8.999 47,010,468 +0.01(+0.06%)
Dec 22, 2009 8.905 9.020 8.898 8.994 71,104,976 +0.06(+0.67%)
Dec 21, 2009 8.828 8.960 8.821 8.934 92,346,672 +0.10(+1.18%)
Dec 18, 2009 8.726 8.848 8.692 8.829 125,144,304 +0.16(+1.86%)
Dec 17, 2009 8.733 8.759 8.617 8.668 81,805,592 -0.12(-1.33%)
Dec 16, 2009 8.726 8.836 8.725 8.785 91,268,560 +0.04(+0.49%)
Dec 15, 2009 8.661 8.786 8.629 8.742 108,009,744 +0.05(+0.61%)
Dec 14, 2009 8.689 8.702 8.668 8.689 72,783,104 +0.11(+1.26%)
Dec 11, 2009 8.588 8.608 8.553 8.581 69,029,264 -0.02(-0.18%)
Dec 10, 2009 8.567 8.612 8.536 8.596 109,426,912 +0.03(+0.38%)
Dec 09, 2009 8.406 8.572 8.368 8.564 102,271,704 +0.17(+2.06%)
Dec 08, 2009 8.414 8.426 8.370 8.390 67,534,280 -0.05(-0.55%)
Dec 07, 2009 8.483 8.552 8.426 8.437 76,045,192 -0.10(-1.16%)
Dec 04, 2009 8.421 8.555 8.418 8.536 110,214,864 +0.14(+1.70%)
Dec 03, 2009 8.440 8.473 8.380 8.394 91,913,888 -0.00(-0.04%)
Dec 02, 2009 8.464 8.504 8.384 8.397 85,978,640 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.