Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 42.89 42.89 42.89 0 -0.80(-1.84%)
Dec 28, 2017 43.64 44.05 43.52 43.70 3,574,376 +0.20(+0.46%)
Dec 27, 2017 43.73 43.88 43.11 43.50 2,748,507 -0.29(-0.66%)
Dec 26, 2017 42.70 43.89 42.54 43.79 3,977,751 +1.31(+3.08%)
Dec 22, 2017 42.03 42.61 41.75 42.48 3,007,383 +0.61(+1.45%)
Dec 21, 2017 39.91 41.96 39.77 41.87 7,020,171 +2.12(+5.34%)
Dec 20, 2017 39.41 39.79 38.99 39.75 3,685,543 +0.57(+1.45%)
Dec 19, 2017 39.57 39.74 38.88 39.18 5,933,863 -0.22(-0.55%)
Dec 18, 2017 39.32 40.04 39.16 39.40 4,379,249 +0.18(+0.46%)
Dec 15, 2017 39.77 40.35 39.17 39.22 9,187,892 +0.89(+2.31%)
Dec 14, 2017 39.34 39.39 38.04 38.33 8,926,498 -1.28(-3.24%)
Dec 13, 2017 40.79 40.85 39.53 39.62 4,796,872 -1.18(-2.88%)
Dec 12, 2017 40.79 41.27 40.63 40.79 3,378,640 -0.31(-0.76%)
Dec 11, 2017 40.82 41.57 40.82 41.11 3,200,501 +0.24(+0.59%)
Dec 08, 2017 40.86 40.95 40.24 40.86 2,544,096 +0.80(+2.00%)
Dec 07, 2017 40.13 40.53 39.94 40.06 4,605,199 -0.06(-0.16%)
Dec 06, 2017 41.21 41.30 40.06 40.13 3,483,695 -1.46(-3.50%)
Dec 05, 2017 41.85 42.29 41.30 41.58 2,534,663 -0.25(-0.60%)
Dec 04, 2017 42.27 42.80 41.67 41.83 5,245,428 -0.47(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.