Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 16.22 16.22 16.22 10,210,875 -0.03(-0.17%)
Dec 30, 2020 16.20 17.49 16.12 16.25 10,210,875 +0.13(+0.78%)
Dec 29, 2020 16.24 16.26 16.03 16.12 1,860,125 -0.02(-0.11%)
Dec 28, 2020 16.25 16.33 16.11 16.14 1,832,074 +0.29(+1.81%)
Dec 24, 2020 15.94 15.97 15.77 15.85 756,402 -0.13(-0.79%)
Dec 23, 2020 16.11 16.13 15.98 15.98 1,516,779 +0.03(+0.17%)
Dec 22, 2020 15.96 15.99 15.86 15.95 1,420,027 +0.22(+1.43%)
Dec 21, 2020 15.45 15.76 15.42 15.73 2,473,757 -0.20(-1.24%)
Dec 18, 2020 15.97 15.97 15.85 15.93 2,380,609 +0.07(+0.45%)
Dec 17, 2020 15.86 15.92 15.79 15.85 1,755,160 +0.12(+0.74%)
Dec 16, 2020 15.59 15.76 15.58 15.74 2,158,286 +0.27(+1.74%)
Dec 15, 2020 15.31 15.51 15.26 15.47 2,155,476 +0.43(+2.86%)
Dec 14, 2020 15.21 15.24 15.03 15.04 3,810,566 +0.13(+0.84%)
Dec 11, 2020 14.89 14.92 14.73 14.91 2,463,576 -0.08(-0.54%)
Dec 10, 2020 14.85 15.07 14.83 14.99 6,291,563 +0.14(+0.97%)
Dec 09, 2020 15.02 15.07 14.79 14.85 3,885,171 +0.33(+2.29%)
Dec 08, 2020 14.57 14.66 14.49 14.52 2,035,709 -0.09(-0.61%)
Dec 07, 2020 14.63 14.66 14.56 14.61 2,693,900 -0.09(-0.61%)
Dec 04, 2020 14.74 14.79 14.68 14.70 3,373,533 +0.42(+2.95%)
Dec 03, 2020 14.45 14.49 14.26 14.28 2,327,659 -0.04(-0.31%)
Dec 02, 2020 14.16 14.38 14.14 14.32 1,714,545 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.