Indicators

Emrg Mkts Bear -3X Direxion (NY: EDZ )

9.130 -0.270 (-2.87%)

Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.90	56.33	53.86	55.76	89,668	+0.59(+1.07%)
Dec 28, 2018	55.17	55.94	54.11	55.18	122,236	-1.32(-2.33%)
Dec 27, 2018	58.62	59.27	56.47	56.49	202,039	+0.25(+0.45%)
Dec 26, 2018	58.74	60.42	56.20	56.24	192,259	-3.55(-5.94%)
Dec 24, 2018	58.63	59.88	57.54	59.79	302,818	+1.44(+2.47%)
Dec 21, 2018	56.59	59.13	55.67	58.35	498,385	+1.52(+2.68%)
Dec 20, 2018	56.60	58.47	55.53	56.83	503,280	-1.53(-2.63%)
Dec 19, 2018	54.79	59.64	53.42	58.36	539,081	+2.81(+5.05%)
Dec 18, 2018	55.39	56.05	54.62	55.55	250,310	-1.14(-2.02%)
Dec 17, 2018	54.99	57.22	54.34	56.70	433,978	+1.57(+2.85%)
Dec 14, 2018	54.97	55.30	53.83	55.13	234,616	+2.31(+4.36%)
Dec 13, 2018	52.32	53.04	51.85	52.82	333,692	-0.13(-0.25%)
Dec 12, 2018	52.52	52.99	51.36	52.95	163,551	-2.63(-4.73%)
Dec 11, 2018	54.46	56.75	54.35	55.58	344,431	-1.17(-2.06%)
Dec 10, 2018	56.24	58.86	55.90	56.75	484,866	+1.54(+2.80%)
Dec 07, 2018	52.33	55.46	51.38	55.21	414,909	+3.20(+6.15%)
Dec 06, 2018	54.70	55.65	52.01	52.01	569,616	+1.44(+2.85%)
Dec 04, 2018	47.49	50.98	47.31	50.57	412,650	+2.91(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.