Indicators

Emrg Mkts Bear -3X Direxion (NY: EDZ )

9.280 -0.010 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.16	55.56	53.12	55.00	90,918	+0.58(+1.07%)
Dec 28, 2018	54.41	55.17	53.37	54.42	123,939	-1.30(-2.33%)
Dec 27, 2018	57.81	58.46	55.70	55.72	204,855	+0.25(+0.45%)
Dec 26, 2018	57.93	59.59	55.43	55.47	194,939	-3.50(-5.94%)
Dec 24, 2018	57.82	59.06	56.75	58.97	307,038	+1.42(+2.47%)
Dec 21, 2018	55.82	58.32	54.91	57.55	505,332	+1.50(+2.68%)
Dec 20, 2018	55.83	57.67	54.76	56.05	510,295	-1.51(-2.63%)
Dec 19, 2018	54.04	58.82	52.69	57.56	546,595	+2.77(+5.05%)
Dec 18, 2018	54.62	55.28	53.87	54.79	253,799	-1.13(-2.02%)
Dec 17, 2018	54.23	56.43	53.59	55.92	440,027	+1.55(+2.85%)
Dec 14, 2018	54.21	54.54	53.09	54.37	237,886	+2.27(+4.36%)
Dec 13, 2018	51.60	52.31	51.14	52.09	338,343	-0.13(-0.25%)
Dec 12, 2018	51.80	52.26	50.66	52.22	165,831	-2.59(-4.73%)
Dec 11, 2018	53.71	55.97	53.61	54.82	349,232	-1.16(-2.06%)
Dec 10, 2018	55.47	58.05	55.13	55.97	491,624	+1.52(+2.80%)
Dec 07, 2018	51.61	54.70	50.67	54.45	420,692	+3.15(+6.15%)
Dec 06, 2018	53.95	54.88	51.30	51.30	577,555	+1.42(+2.85%)
Dec 04, 2018	46.84	50.28	46.66	49.88	418,401	+2.87(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.