Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.360 -0.200 (-3.60%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.743	7.799	7.670	7.764	783,744	+0.08(+1.09%)
Dec 28, 2018	7.666	7.795	7.610	7.680	1,401,622	+0.05(+0.64%)
Dec 27, 2018	7.429	7.638	7.408	7.631	606,800	+0.05(+0.64%)
Dec 26, 2018	7.331	7.589	7.317	7.582	1,024,659	+0.08(+1.12%)
Dec 24, 2018	7.534	7.635	7.485	7.499	532,722	-0.03(-0.37%)
Dec 21, 2018	7.736	7.785	7.513	7.527	1,150,887	-0.22(-2.88%)
Dec 20, 2018	7.959	7.959	7.645	7.750	1,367,147	+0.01(+0.09%)
Dec 19, 2018	7.966	8.081	7.666	7.743	1,771,539	-0.14(-1.77%)
Dec 18, 2018	7.792	7.910	7.715	7.882	763,958	+0.22(+2.82%)
Dec 17, 2018	7.778	7.806	7.610	7.666	755,187	-0.18(-2.31%)
Dec 14, 2018	7.757	7.928	7.757	7.847	619,598	-0.01(-0.09%)
Dec 13, 2018	7.785	7.875	7.729	7.854	763,605	+0.13(+1.72%)
Dec 12, 2018	7.708	7.833	7.687	7.722	764,034	+0.20(+2.59%)
Dec 11, 2018	7.638	7.638	7.415	7.527	1,138,468	-0.05(-0.64%)
Dec 10, 2018	7.659	7.680	7.527	7.575	819,132	-0.22(-2.78%)
Dec 07, 2018	7.938	8.106	7.736	7.792	3,242,211	-0.08(-1.06%)
Dec 06, 2018	7.520	7.896	7.499	7.875	1,348,172	+0.17(+2.26%)
Dec 04, 2018	7.903	7.980	7.582	7.701	789,192	-0.17(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.