Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomo Technologies Ltd (NQ: OTMO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3850 0.4099 0.3850 0.4070 110,828 +0.01(+3.04%)
Dec 29, 2022 0.3700 0.3996 0.3700 0.3950 124,068 +0.01(+3.67%)
Dec 28, 2022 0.4000 0.4000 0.3702 0.3810 76,794 -0.00(-0.81%)
Dec 27, 2022 0.4262 0.4559 0.3766 0.3841 263,726 -0.03(-6.32%)
Dec 23, 2022 0.4200 0.4200 0.4100 0.4100 73,204 -0.02(-3.62%)
Dec 22, 2022 0.4601 0.4610 0.4190 0.4254 177,415 -0.04(-9.49%)
Dec 21, 2022 0.4502 0.4899 0.4502 0.4700 285,619 -0.01(-1.82%)
Dec 20, 2022 0.4730 0.4900 0.4575 0.4787 217,518 -0.00(-0.27%)
Dec 19, 2022 0.4751 0.5000 0.4608 0.4800 239,511 -0.02(-3.52%)
Dec 16, 2022 0.4906 0.5099 0.4800 0.4975 87,214 -0.00(-0.50%)
Dec 15, 2022 0.5000 0.5100 0.4800 0.5000 236,923 -0.01(-1.96%)
Dec 14, 2022 0.5200 0.5200 0.4902 0.5100 157,557 +0.01(+2.00%)
Dec 13, 2022 0.4900 0.5249 0.4900 0.5000 244,974 +0.01(+2.04%)
Dec 12, 2022 0.5000 0.5000 0.4757 0.4900 133,406 -0.01(-2.00%)
Dec 09, 2022 0.5500 0.5500 0.4899 0.5000 464,326 -0.04(-7.24%)
Dec 08, 2022 0.4400 0.5433 0.4300 0.5390 1,527,506 +0.09(+21.12%)
Dec 07, 2022 0.4400 0.4500 0.4299 0.4450 852,059 +0.03(+8.51%)
Dec 06, 2022 0.4696 0.4696 0.4100 0.4101 612,088 -0.03(-7.30%)
Dec 05, 2022 0.4171 0.4590 0.4171 0.4424 1,049,708 +0.03(+7.54%)
Dec 02, 2022 0.4300 0.4400 0.4002 0.4114 145,783 -0.01(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.