Indicators

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED

Official Closing Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0250	0	-0.00(-16.67%)
Dec 29, 2022	0.0300	0.0300	0.0300	0.0300	132,202	+0.00(+0.00%)
Dec 28, 2022	0.0350	0.0350	0.0300	0.0300	83,055	-0.01(-14.29%)
Dec 23, 2022				0.0350	0	+0.00(+0.00%)
Dec 22, 2022	0.0350	0.0350	0.0300	0.0350	21,970	+0.00(+0.00%)
Dec 21, 2022	0.0350	0.0350	0.0300	0.0350	742,699	-0.00(-12.50%)
Dec 20, 2022	0.0400	0.0450	0.0350	0.0400	812,194	-0.00(-11.11%)
Dec 19, 2022	0.0400	0.0450	0.0400	0.0450	24,500	+0.01(+28.57%)
Dec 16, 2022	0.0350	0.0350	0.0350	0.0350	24,300	-0.00(-12.50%)
Dec 15, 2022	0.0400	0.0400	0.0400	0.0400	11,125	-0.00(-11.11%)
Dec 14, 2022	0.0350	0.0450	0.0350	0.0450	171,450	+0.00(+0.00%)
Dec 13, 2022	0.0400	0.0450	0.0400	0.0450	125,273	+0.00(+0.00%)
Dec 12, 2022	0.0400	0.0450	0.0350	0.0450	101,002	+0.01(+28.57%)
Dec 09, 2022	0.0400	0.0400	0.0350	0.0350	36,131	-0.00(-12.50%)
Dec 08, 2022	0.0400	0.0400	0.0350	0.0400	36,800	+0.00(+0.00%)
Dec 07, 2022	0.0400	0.0400	0.0400	0.0400	152,029	+0.00(+0.00%)
Dec 06, 2022	0.0400	0.0400	0.0400	0.0400	269,585	-0.00(-11.11%)
Dec 05, 2022	0.0450	0.0450	0.0450	0.0450	9,830	+0.00(+12.50%)
Dec 02, 2022	0.0400	0.0400	0.0400	0.0400	21,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.