Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED
Official Closing Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0750 0.0800 0.0750 0.0800 129,701 +0.00(+0.00%)
Dec 29, 2021 0.0850 0.0850 0.0750 0.0800 816,110 -0.01(-5.88%)
Dec 24, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 23, 2021 0.0850 0.0900 0.0850 0.0900 323,263 +0.00(+5.88%)
Dec 22, 2021 0.0850 0.0900 0.0850 0.0850 140,322 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0900 0.0800 0.0850 265,498 +0.00(+0.00%)
Dec 20, 2021 0.0950 0.0950 0.0800 0.0850 428,882 -0.01(-10.53%)
Dec 17, 2021 0.0900 0.0950 0.0900 0.0950 246,671 +0.00(+0.00%)
Dec 16, 2021 0.0950 0.1000 0.0900 0.0950 166,880 +0.00(+0.00%)
Dec 15, 2021 0.1000 0.1000 0.0900 0.0950 73,122 +0.00(+0.00%)
Dec 14, 2021 0.1000 0.1000 0.0950 0.0950 43,425 +0.00(+0.00%)
Dec 13, 2021 0.1000 0.1000 0.0950 0.0950 19,738 +0.00(+0.00%)
Dec 10, 2021 0.0950 0.1050 0.0950 0.0950 181,712 +0.00(+0.00%)
Dec 09, 2021 0.1000 0.1100 0.0950 0.0950 286,270 -0.01(-9.52%)
Dec 08, 2021 0.1050 0.1050 0.1000 0.1050 63,335 +0.00(+5.00%)
Dec 07, 2021 0.0950 0.1050 0.0950 0.1000 99,423 +0.01(+11.11%)
Dec 06, 2021 0.1000 0.1000 0.0850 0.0900 336,804 -0.01(-10.00%)
Dec 03, 2021 0.1000 0.1050 0.0950 0.1000 503,059 +0.00(+0.00%)
Dec 02, 2021 0.1100 0.1150 0.1000 0.1000 347,971 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.