Indicators

Posabit Systems Corp (CSE: PBIT )

0.1600 +0.0200 (+14.29%)

Official Closing Price Updated: 9:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 30, 2020	0.1500	0.1500	0.1400	0.1400	5,000	-0.01(-6.67%)
Dec 29, 2020	0.1500	0.1500	0.1400	0.1500	26,764	-0.01(-3.23%)
Dec 24, 2020		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Dec 23, 2020	0.1500	0.1550	0.1450	0.1500	65,120	+0.01(+7.14%)
Dec 22, 2020	0.1400	0.1500	0.1350	0.1400	55,200	-0.00(-3.45%)
Dec 21, 2020	0.1550	0.1550	0.1450	0.1450	18,000	-0.02(-9.38%)
Dec 18, 2020	0.1700	0.1700	0.1600	0.1600	17,700	-0.01(-5.88%)
Dec 17, 2020	0.1550	0.1700	0.1550	0.1700	22,000	+0.01(+6.25%)
Dec 16, 2020	0.1650	0.1700	0.1600	0.1600	20,750	+0.00(+0.00%)
Dec 15, 2020	0.1500	0.1800	0.1500	0.1600	161,250	+0.02(+14.29%)
Dec 14, 2020	0.1600	0.1600	0.1400	0.1400	12,200	-0.02(-15.15%)
Dec 11, 2020	0.1650	0.1650	0.1650	0.1650	100	+0.00(+0.00%)
Dec 09, 2020	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Dec 08, 2020	0.1900	0.1900	0.1650	0.1650	18,625	-0.02(-13.16%)
Dec 07, 2020	0.1500	0.2000	0.1500	0.1900	326,785	+0.05(+35.71%)
Dec 04, 2020	0.1400	0.1400	0.1400	0.1400	2,100	+0.04(+40.00%)
Dec 03, 2020	0.1000	0.1000	0.1000	0.1000	400	+0.00(+0.00%)
Dec 02, 2020	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.