Indicators

(TSV: AUL )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 30, 2020	0.0650	0.0650	0.0600	0.0650	597,546	+0.01(+8.33%)
Dec 29, 2020	0.0650	0.0650	0.0600	0.0600	44,000	+0.00(+0.00%)
Dec 23, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 22, 2020	0.0600	0.0600	0.0600	0.0600	10,001	+0.00(+9.09%)
Dec 21, 2020	0.0500	0.0550	0.0500	0.0550	692,800	+0.00(+10.00%)
Dec 18, 2020	0.0550	0.0550	0.0500	0.0500	379,000	-0.00(-9.09%)
Dec 17, 2020	0.0550	0.0550	0.0500	0.0550	1,672,238	+0.00(+0.00%)
Dec 16, 2020	0.0600	0.0600	0.0550	0.0550	1,629,700	-0.00(-8.33%)
Dec 15, 2020	0.0550	0.0600	0.0550	0.0600	478,000	+0.00(+9.09%)
Dec 14, 2020	0.0550	0.0600	0.0550	0.0550	534,000	+0.00(+0.00%)
Dec 11, 2020	0.0550	0.0600	0.0550	0.0550	218,550	-0.00(-8.33%)
Dec 10, 2020	0.0600	0.0600	0.0600	0.0600	392,500	+0.00(+0.00%)
Dec 09, 2020	0.0550	0.0600	0.0550	0.0600	140,000	+0.00(+9.09%)
Dec 08, 2020	0.0550	0.0550	0.0550	0.0550	150,800	-0.00(-8.33%)
Dec 07, 2020	0.0550	0.0600	0.0550	0.0600	114,767	+0.00(+0.00%)
Dec 04, 2020	0.0550	0.0600	0.0550	0.0600	502,900	+0.00(+9.09%)
Dec 03, 2020	0.0600	0.0600	0.0550	0.0550	1,177,600	+0.00(+0.00%)
Dec 02, 2020	0.0550	0.0600	0.0550	0.0550	587,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.