Indicators

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 28, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 23, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 22, 2016	0.0600	0.0650	0.0600	0.0650	32,200	+0.01(+8.33%)
Dec 21, 2016	0.0650	0.0700	0.0600	0.0600	170,950	-0.01(-14.29%)
Dec 20, 2016	0.0700	0.0700	0.0700	0.0700	15,000	+0.01(+7.69%)
Dec 16, 2016		0.0650	0.0650	0.0650	200	-0.01(-7.14%)
Dec 15, 2016	0.0750	0.0750	0.0700	0.0700	6,443	+0.00(+0.00%)
Dec 14, 2016	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Dec 13, 2016	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Dec 12, 2016	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Dec 09, 2016	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Dec 08, 2016	0.0700	0.0700	0.0700	0.0700	3,300	+0.01(+7.69%)
Dec 06, 2016		0.0650	0.0650	0.0650	36	-0.01(-7.14%)
Dec 02, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.