Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Dec 30, 2021 0.6200 0.6300 0.6100 0.6200 74,830 -0.01(-1.59%)
Dec 29, 2021 0.6300 0.6300 0.6200 0.6300 123,447 +0.00(+0.00%)
Dec 24, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 23, 2021 0.6300 0.6300 0.6200 0.6300 105,365 +0.01(+1.61%)
Dec 22, 2021 0.6000 0.6300 0.6000 0.6200 12,948 +0.00(+0.00%)
Dec 21, 2021 0.6000 0.6200 0.6000 0.6200 32,177 +0.04(+6.90%)
Dec 20, 2021 0.5800 0.6000 0.5400 0.5800 393,058 +0.03(+5.45%)
Dec 17, 2021 0.5700 0.5900 0.5400 0.5500 262,220 +0.01(+1.85%)
Dec 16, 2021 0.6000 0.6100 0.5000 0.5400 781,966 -0.04(-6.90%)
Dec 15, 2021 0.5900 0.5900 0.5600 0.5800 506,959 -0.04(-6.45%)
Dec 14, 2021 0.6300 0.6300 0.6000 0.6200 61,264 -0.01(-1.59%)
Dec 13, 2021 0.6300 0.6300 0.6100 0.6300 60,483 +0.02(+3.28%)
Dec 10, 2021 0.6300 0.6500 0.6000 0.6100 481,050 -0.02(-3.17%)
Dec 09, 2021 0.6400 0.6500 0.6300 0.6300 114,192 -0.01(-1.56%)
Dec 08, 2021 0.6600 0.6600 0.6400 0.6400 108,938 -0.01(-1.54%)
Dec 07, 2021 0.6700 0.6700 0.6400 0.6500 51,694 -0.01(-1.52%)
Dec 06, 2021 0.7000 0.7000 0.6600 0.6600 251,546 -0.04(-5.71%)
Dec 03, 2021 0.7100 0.7100 0.7000 0.7000 55,942 -0.01(-1.41%)
Dec 02, 2021 0.7000 0.7100 0.7000 0.7100 73,600 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.