Indicators

Anaconda Mining Inc (TSX: ANX )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Dec 28, 2018	0.2300	0.2300	0.2200	0.2200	37,404	+0.01(+4.76%)
Dec 27, 2018	0.2200	0.2300	0.2100	0.2100	177,895	-0.02(-8.70%)
Dec 24, 2018		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Dec 21, 2018	0.2300	0.2300	0.2200	0.2200	52,000	-0.01(-4.35%)
Dec 20, 2018	0.2200	0.2300	0.2200	0.2300	136,831	+0.01(+4.55%)
Dec 19, 2018	0.2300	0.2300	0.2200	0.2200	57,745	+0.01(+4.76%)
Dec 18, 2018	0.2200	0.2200	0.2100	0.2100	10,975	-0.01(-4.55%)
Dec 17, 2018	0.2300	0.2300	0.2100	0.2200	123,785	+0.01(+4.76%)
Dec 14, 2018	0.2100	0.2100	0.2100	0.2100	51,000	+0.00(+0.00%)
Dec 13, 2018	0.2300	0.2300	0.2100	0.2100	57,800	-0.01(-4.55%)
Dec 12, 2018	0.2400	0.2400	0.2200	0.2200	42,925	-0.02(-8.33%)
Dec 11, 2018	0.2300	0.2400	0.2200	0.2400	44,075	+0.02(+9.09%)
Dec 10, 2018	0.2200	0.2300	0.2200	0.2200	88,842	+0.00(+0.00%)
Dec 07, 2018	0.2300	0.2300	0.2200	0.2200	61,500	+0.00(+0.00%)
Dec 06, 2018	0.2200	0.2200	0.2200	0.2200	87,200	+0.00(+0.00%)
Dec 05, 2018	0.2200	0.2200	0.2200	0.2200	7,500	+0.00(+0.00%)
Dec 04, 2018	0.2200	0.2200	0.2200	0.2200	31,075	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.