Indicators

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.03	27.03	27.03	0	-0.04(-0.15%)
Dec 28, 2017	27.52	27.52	26.67	27.07	8,233	-0.76(-2.73%)
Dec 27, 2017	28.55	28.55	27.51	27.83	6,447	+0.23(+0.83%)
Dec 22, 2017	27.85	27.86	27.60	27.60	7,953	+0.10(+0.36%)
Dec 21, 2017	27.76	27.89	27.50	27.50	16,905	-0.39(-1.40%)
Dec 20, 2017	28.00	28.00	27.73	27.89	4,560	+0.29(+1.05%)
Dec 19, 2017	27.92	28.30	27.60	27.60	20,749	-0.06(-0.22%)
Dec 18, 2017	27.95	28.01	27.66	27.66	8,784	+0.01(+0.04%)
Dec 15, 2017	28.45	28.45	27.12	27.65	21,076	-0.23(-0.82%)
Dec 14, 2017	27.98	28.28	27.80	27.88	10,342	+0.41(+1.49%)
Dec 13, 2017	27.44	27.47	27.04	27.47	7,510	+0.37(+1.37%)
Dec 12, 2017	27.34	27.43	27.10	27.10	8,683	-0.29(-1.06%)
Dec 11, 2017	27.66	27.84	27.39	27.39	2,000	-0.17(-0.62%)
Dec 08, 2017	27.50	27.70	27.41	27.56	7,149	+0.15(+0.55%)
Dec 07, 2017	27.23	27.41	27.03	27.41	6,380	+0.47(+1.74%)
Dec 06, 2017	27.49	27.49	26.94	26.94	1,502	+0.15(+0.56%)
Dec 05, 2017	26.80	26.90	26.69	26.79	4,294	-0.01(-0.04%)
Dec 04, 2017	28.17	28.18	26.80	26.80	24,285	-0.75(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.