Indicators

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.38	25.38	25.38	0	-0.37(-1.44%)
Dec 29, 2016	26.56	26.56	25.52	25.75	3,345	+0.30(+1.18%)
Dec 28, 2016	25.91	25.91	25.45	25.45	3,010	-0.45(-1.74%)
Dec 23, 2016		25.90	25.90	25.90	0	+0.04(+0.15%)
Dec 22, 2016	25.90	25.95	25.82	25.86	3,300	-0.04(-0.15%)
Dec 21, 2016	25.91	26.24	25.90	25.90	1,200	-0.05(-0.19%)
Dec 20, 2016	26.15	26.15	25.95	25.95	2,763	-0.17(-0.65%)
Dec 19, 2016	25.97	26.13	25.76	26.12	10,657	+0.08(+0.31%)
Dec 16, 2016	26.78	26.78	25.47	26.04	4,105	-0.44(-1.66%)
Dec 15, 2016	26.20	26.49	26.08	26.48	3,000	+0.52(+2.00%)
Dec 14, 2016	25.75	26.29	25.75	25.96	1,400	-0.55(-2.07%)
Dec 13, 2016	26.27	26.51	26.12	26.51	3,530	+0.30(+1.14%)
Dec 12, 2016	26.41	26.42	26.21	26.21	6,848	-0.02(-0.08%)
Dec 09, 2016	25.41	26.50	25.41	26.23	3,615	+0.72(+2.82%)
Dec 08, 2016	25.38	25.71	25.37	25.51	7,412	-0.09(-0.35%)
Dec 07, 2016	25.70	25.77	25.39	25.60	4,401	+0.00(+0.00%)
Dec 06, 2016	25.83	25.83	25.50	25.60	3,488	-0.23(-0.89%)
Dec 05, 2016	26.11	26.60	25.69	25.83	3,753	-0.08(-0.31%)
Dec 02, 2016	26.00	26.00	25.87	25.91	762	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.