Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 32.23 32.23 32.23 0 -0.07(-0.22%)
Dec 30, 2013 32.22 32.30 32.22 32.30 230 +2.16(+7.17%)
Dec 18, 2013 30.14 30.14 30.14 0 +0.64(+2.17%)
Dec 16, 2013 29.50 29.50 29.50 0 +0.50(+1.72%)
Dec 13, 2013 29.00 29.00 29.00 29.00 200 -0.20(-0.68%)
Dec 12, 2013 26.63 29.20 26.63 29.20 975 +1.05(+3.73%)
Dec 11, 2013 27.94 28.26 27.94 28.15 4,648 +0.14(+0.50%)
Dec 10, 2013 28.01 28.01 28.01 28.01 200 -0.50(-1.75%)
Dec 09, 2013 29.95 29.95 28.51 28.51 250 +0.05(+0.18%)
Dec 06, 2013 27.98 28.69 27.98 28.46 600 +1.81(+6.79%)
Dec 03, 2013 26.65 26.65 26.65 0 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.