Indicators

Woodward Inc (NQ: WWD )

186.50 +1.49 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.13	35.15	34.05	35.08	241,864	+0.93(+2.72%)
Dec 28, 2012	34.33	34.70	34.14	34.16	179,217	-0.50(-1.43%)
Dec 27, 2012	34.62	34.83	34.25	34.65	320,634	+0.18(+0.53%)
Dec 26, 2012	34.63	34.77	34.26	34.47	239,551	-0.09(-0.27%)
Dec 24, 2012	34.31	34.62	34.21	34.56	145,268	+0.23(+0.67%)
Dec 21, 2012	34.15	34.48	33.82	34.33	1,429,763	-0.13(-0.37%)
Dec 20, 2012	34.46	34.51	34.08	34.46	353,255	+0.03(+0.08%)
Dec 19, 2012	33.92	34.65	33.73	34.43	414,237	+0.42(+1.24%)
Dec 18, 2012	33.29	34.05	33.29	34.01	677,745	-0.21(-0.62%)
Dec 17, 2012	33.58	34.27	33.58	34.22	256,529	+0.77(+2.31%)
Dec 14, 2012	33.31	33.81	33.18	33.45	299,181	+0.00(+0.00%)
Dec 13, 2012	33.69	33.90	33.08	33.45	183,729	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.