Indicators

Woodward Inc (NQ: WWD )

182.07 -3.25 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.74	31.15	30.33	30.51	257,710	-0.44(-1.42%)
Dec 28, 2007	31.06	31.67	30.70	30.95	275,927	+0.11(+0.35%)
Dec 27, 2007	32.18	32.18	30.78	30.84	271,528	-1.35(-4.18%)
Dec 26, 2007	32.15	32.44	31.90	32.19	344,433	-0.14(-0.43%)
Dec 24, 2007	32.02	32.33	31.97	32.33	138,525	+0.51(+1.61%)
Dec 21, 2007	31.47	31.94	31.37	31.81	1,176,443	+0.51(+1.64%)
Dec 20, 2007	30.67	31.33	30.21	31.30	315,319	+0.59(+1.93%)
Dec 19, 2007	30.65	30.90	30.07	30.71	289,498	+0.07(+0.22%)
Dec 18, 2007	30.52	30.74	29.39	30.64	356,703	+0.56(+1.85%)
Dec 17, 2007	30.62	30.97	30.09	30.09	195,154	-0.76(-2.46%)
Dec 14, 2007	31.00	31.50	30.64	30.84	311,600	-0.71(-2.25%)
Dec 13, 2007	30.98	31.76	30.87	31.55	380,878	+0.24(+0.77%)
Dec 12, 2007	30.94	31.63	30.66	31.31	444,252	+1.27(+4.23%)
Dec 11, 2007	31.68	31.87	30.04	30.04	385,473	-1.61(-5.08%)
Dec 10, 2007	31.82	31.86	31.23	31.65	309,787	-0.17(-0.54%)
Dec 07, 2007	32.52	32.52	31.58	31.82	316,622	-0.70(-2.15%)
Dec 06, 2007	31.47	32.52	31.47	32.52	298,782	+1.01(+3.21%)
Dec 05, 2007	30.92	31.82	30.86	31.51	282,097	+1.14(+3.74%)
Dec 04, 2007	30.40	31.07	30.08	30.37	404,516	-0.37(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.